IROBOT CORP. quotes and chart
| Current price: | 2.09 USD |
| Change (%): | +1.95% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 2.05 |
| Open: | 2.06 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 842,993 |
| Exchanged capital: | 2.752% |
| Issued capital: | 30,628,600 |
| Capitalization: | 64M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.14 | 2.03 | 2.25 | 2.05 | 2.09 |
| Change (%) | -1.84% | -5.14% | +10.84% | -8.89% | +1.95% |
| Change | -0.04 | -0.11 | +0.22 | -0.20 | +0.04 |
| Open | 2.06 | 2.23 | 1.99 | 2.18 | 2.06 |
| Volume | 2,859,886 | 1,172,621 | 3,493,189 | 1,160,257 | 842,993 |
| High | 2.27 | 2.25 | 2.36 | 2.18 | 2.10 |
| Low | 1.80 | 1.99 | 1.82 | 2.00 | 1.96 |
| High/Low range | 0.47 | 0.26 | 0.53 | 0.18 | 0.14 |
| 5 days change : -4.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.95% | 2.10 | 1.96 | 0.14 | 842,993 |
| January 1st | -73.03% | 13.06 | 1.80 | 11.26 | 2,493,909 |
| 5 days | -4.13% | 2.36 | 1.82 | 0.53 | 1,942,022 |
| 1 month | -66.88% | 3.99 | 1.80 | 2.19 | 2,428,739 |
| 6 months | -74.57% | 13.06 | 1.80 | 11.26 | 1,895,702 |
| 1 year | -77.00% | 14.51 | 1.80 | 12.71 | 1,574,609 |
| 3 years | -96.40% | 60.25 | 1.80 | 58.45 | 1,119,945 |
| 5 years | -95.65% | 197.40 | 1.80 | 195.60 | 938,785 |
| 10 years | -93.78% | 197.40 | 1.80 | 195.60 | 845,904 |
| 15 years | -86.25% | 197.40 | 1.80 | 195.60 | 712,342 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.13 |
| MA20 | 2.79 |
| MA50 | 5.67 |
| MA100 | 6.97 |
| Price / MA7 | -1.88% |
| Price / MA20 | -25.09% |
| Price / MA50 | -63.14% |
| Price / MA100 | -70.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
