IROBOT CORP. quotes and chart
| Current price: | 9.49 USD |
| Change (%): | +1.61% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 9.34 |
| Open: | 9.46 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,647,670 |
| Exchanged capital: | 8.664% |
| Issued capital: | 30,558,800 |
| Capitalization: | 290M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.15 | 9.63 | 9.12 | 9.34 | 9.49 |
| Change (%) | +19.30% | +5.25% | -5.30% | +2.41% | +1.61% |
| Change | +1.48 | +0.48 | -0.51 | +0.22 | +0.15 |
| Open | 7.86 | 8.85 | 9.18 | 9.17 | 9.46 |
| Volume | 5,560,491 | 4,369,545 | 2,478,626 | 1,980,337 | 2,647,670 |
| High | 9.33 | 9.79 | 9.53 | 9.44 | 10.10 |
| Low | 7.70 | 8.83 | 8.61 | 8.90 | 9.20 |
| High/Low range | 1.63 | 0.96 | 0.92 | 0.54 | 0.90 |
| 5 days change : +23.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 10.10 | 9.20 | 0.90 | 2,647,670 |
| January 1st | +22.45% | 13.06 | 7.29 | 5.77 | 2,439,069 |
| 5 days | +23.73% | 10.10 | 8.61 | 1.49 | 2,942,836 |
| 1 month | +13.52% | 10.10 | 7.29 | 2.81 | 2,156,572 |
| 6 months | +21.51% | 13.06 | 5.86 | 7.21 | 1,368,463 |
| 1 year | -24.38% | 14.51 | 5.86 | 8.66 | 1,555,757 |
| 3 years | -85.24% | 69.55 | 5.86 | 63.70 | 1,010,762 |
| 5 years | -82.56% | 197.40 | 5.86 | 191.55 | 899,373 |
| 10 years | -69.54% | 197.40 | 5.86 | 191.55 | 813,567 |
| 15 years | -40.09% | 197.40 | 5.86 | 191.55 | 687,038 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.88 |
| MA20 | 8.31 |
| MA50 | 8.58 |
| MA100 | 8.24 |
| Price / MA7 | +6.87% |
| Price / MA20 | +14.20% |
| Price / MA50 | +10.61% |
| Price / MA100 | +15.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
