TPG INC. quotes and chart
| Current price: |
50.00 USD
|
| Change (%): |
-0.97% |
| Change: |
-0.49 |
| Date - Hour: |
|
| Previous close: |
50.49 |
| Open: |
49.73 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,593,028 |
| Exchanged capital: |
0.711% |
| Issued capital: |
364,825,773 |
| Capitalization: |
18,241M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 49.51 | 49.20 | 50.50 | 50.49 | 50.00 |
| Change (%) | +4.03% | -0.63% | +2.64% | -0.02% | -0.97% |
| Change | +1.92 | -0.31 | +1.30 | -0.01 | -0.49 |
| Open | 47.73 | 49.08 | 49.27 | 50.02 | 49.73 |
| Volume | 1,772,283 | 1,901,105 | 1,506,209 | 1,537,755 | 2,593,028 |
| High | 49.61 | 49.68 | 51.03 | 50.80 | 50.36 |
| Low | 47.72 | 48.64 | 48.74 | 49.76 | 49.35 |
| High/Low range | 1.90 | 1.04 | 2.29 | 1.04 | 1.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
50.36 |
49.35 |
1.01 |
2,593,028 |
| January 1st |
-20.43% |
70.11 |
45.56 |
24.55 |
1,294,581 |
| 5 days |
+5.06% |
51.03 |
48.64 |
2.39 |
1,648,356 |
| 1 month |
-11.71% |
57.14 |
45.56 |
11.58 |
1,701,730 |
| 6 months |
-14.85% |
72.91 |
45.56 |
27.35 |
1,145,424 |
| 1 year |
+7.39% |
72.91 |
39.18 |
33.73 |
993,349 |
| 3 years |
+66.22% |
72.91 |
23.09 |
49.82 |
718,840 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
49.12 |
| MA20 |
50.83 |
| MA50 |
58.38 |
| MA100 |
62.27 |
| Price / MA7 |
+1.79% |
| Price / MA20 |
-1.63% |
| Price / MA50 |
-14.35% |
| Price / MA100 |
-19.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
