TPG INC.

43.51 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	43.23
Change:	+0.01
Volume:	1,268,413

Low:	43.06
High:	44.03
High / Low range:	0.97

Type:	Stocks
Ticker:	TPG
ISIN:

TPG INC. quotes and chart

Current price:	43.51 USD
Change (%):	+0.02%
Change:	+0.01
Date - Hour:
Previous close:	43.50
Open:	43.23

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	1,268,413
Exchanged capital:	0.348%
Issued capital:	364,825,773
Capitalization:	15,874M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	44.59	44.52	44.81	43.50	43.51
Change (%)	+1.80%	-0.16%	+0.65%	-2.92%	+0.02%
Change	+0.79	-0.07	+0.29	-1.31	+0.01
Open	43.22	44.64	44.53	44.19	43.23
Volume	2,045,526	1,599,628	1,303,501	1,627,973	1,268,413
High	44.67	45.65	45.83	44.67	44.03
Low	42.03	44.01	44.50	42.70	43.06
High/Low range	2.64	1.64	1.33	1.97	0.97

5 days change : -2.42%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.02%	44.03	43.06	0.97	1,268,413
January 1st	-30.76%	70.11	37.52	32.59	1,522,952
5 days	-2.42%	45.83	42.70	3.13	1,510,367
1 month	-12.12%	53.15	37.52	15.63	2,099,222
6 months	-33.14%	72.91	37.52	35.39	1,374,711
1 year	+1.54%	72.91	37.52	35.39	1,112,430
3 years	+54.95%	72.91	23.09	49.82	760,965
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	44.37
MA20	46.17
MA50	50.97
MA100	58.54
Price / MA7	-1.94%
Price / MA20	-5.76%
Price / MA50	-14.64%
Price / MA100	-25.67%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day