TPG INC. quotes and chart
| Current price: |
39.51 USD
|
| Change (%): |
-2.16% |
| Change: |
-0.87 |
| Date - Hour: |
|
| Previous close: |
40.38 |
| Open: |
39.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
919,410 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 41.32 | 40.60 | 41.13 | 40.38 | 39.51 |
| Change (%) | -1.43% | -1.74% | +1.31% | -1.82% | -2.16% |
| Change | -0.60 | -0.72 | +0.53 | -0.75 | -0.87 |
| Open | 42.34 | 41.22 | 41.04 | 41.13 | 39.95 |
| Volume | 1,194,801 | 1,140,851 | 818,594 | 594,369 | 919,410 |
| High | 42.78 | 41.76 | 41.16 | 41.55 | 39.95 |
| Low | 40.86 | 40.46 | 39.64 | 39.99 | 39.25 |
| High/Low range | 1.92 | 1.30 | 1.52 | 1.56 | 0.70 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.16% |
39.95 |
39.25 |
0.70 |
919,410 |
| January 1st |
-8.48% |
47.20 |
38.20 |
9.00 |
789,701 |
| 5 days |
-5.75% |
41.76 |
39.25 |
2.51 |
851,271 |
| 1 month |
-12.20% |
45.16 |
39.25 |
5.91 |
880,738 |
| 6 months |
+6.47% |
47.20 |
37.14 |
10.06 |
766,688 |
| 1 year |
+39.41% |
47.20 |
26.03 |
21.17 |
669,171 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
40.94 |
| MA20 |
42.17 |
| MA50 |
42.96 |
| MA100 |
42.89 |
| Price / MA7 |
-3.49% |
| Price / MA20 |
-6.31% |
| Price / MA50 |
-8.03% |
| Price / MA100 |
-7.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
