IPSEN quotes and chart
| Current price: | 96.60 EUR |
| Change (%): | +2.17% |
| Change: | +2.05 |
| Date - Hour: | |
| Previous close: | 94.55 |
| Open: | 96.65 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 20,841 |
| Exchanged capital: | 0.025% |
| Issued capital: | 83,814,526 |
| Capitalization: | 8,096M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 99.30 | 93.00 | 93.75 | 94.55 | 96.60 |
| Change (%) | +1.33% | -6.34% | +0.81% | +0.85% | +2.17% |
| Change | +1.30 | -6.30 | +0.75 | +0.80 | +2.05 |
| Open | 99.00 | 96.40 | 96.85 | 94.00 | 96.65 |
| Volume | 68,151 | 198,913 | 99,331 | 117,095 | 20,841 |
| High | 100.70 | 97.40 | 97.25 | 94.55 | 97.15 |
| Low | 98.05 | 93.00 | 93.40 | 92.65 | 95.35 |
| High/Low range | 2.65 | 4.40 | 3.85 | 1.90 | 1.80 |
| 5 days change : -1.43% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.17% | 97.15 | 95.35 | 1.80 | 20,841 |
| January 1st | -12.74% | 125.60 | 92.65 | 32.95 | 78,900 |
| 5 days | -1.43% | 97.25 | 92.65 | 4.60 | 108,213 |
| 1 month | -11.86% | 112.10 | 92.65 | 19.45 | 81,603 |
| 6 months | -16.07% | 125.60 | 92.65 | 32.95 | 71,481 |
| 1 year | -11.70% | 126.70 | 92.65 | 34.05 | 70,912 |
| 3 years | -15.93% | 130.70 | 80.00 | 50.70 | 75,813 |
| 5 years | +76.92% | 130.70 | 50.05 | 80.65 | 92,509 |
| 10 years | +114.67% | 155.95 | 34.20 | 121.75 | 102,782 |
| 15 years | +167.59% | 155.95 | 17.50 | 138.45 | 101,040 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 96.82 |
| MA20 | 104.44 |
| MA50 | 109.75 |
| MA100 | 111.83 |
| Price / MA7 | -0.23% |
| Price / MA20 | -7.51% |
| Price / MA50 | -11.98% |
| Price / MA100 | -13.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
