IPG PHOTONICS CORP. quotes and chart
| Current price: | 65.69 USD |
| Change (%): | -1.38% |
| Change: | -0.92 |
| Date - Hour: | |
| Previous close: | 66.61 |
| Open: | 65.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 278,326 |
| Exchanged capital: | 0.629% |
| Issued capital: | 44,226,100 |
| Capitalization: | 2,905M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 64.06 | 67.62 | 66.41 | 66.61 | 65.69 |
| Change (%) | -1.97% | +5.56% | -1.79% | +0.30% | -1.38% |
| Change | -1.29 | +3.56 | -1.21 | +0.20 | -0.92 |
| Open | 63.98 | 65.23 | 66.23 | 66.45 | 65.72 |
| Volume | 795,670 | 373,514 | 348,925 | 492,511 | 278,326 |
| High | 65.49 | 68.13 | 68.02 | 67.13 | 66.25 |
| Low | 63.63 | 65.23 | 66.06 | 65.00 | 64.07 |
| High/Low range | 1.86 | 2.90 | 1.96 | 2.14 | 2.18 |
| 5 days change : +2.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 66.25 | 64.07 | 2.18 | 278,326 |
| January 1st | -9.67% | 78.32 | 56.71 | 21.61 | 337,252 |
| 5 days | +2.54% | 68.13 | 64.07 | 4.06 | 404,983 |
| 1 month | +13.53% | 68.13 | 57.39 | 10.74 | 534,555 |
| 6 months | -12.29% | 88.50 | 56.71 | 31.79 | 298,996 |
| 1 year | -27.47% | 92.21 | 56.71 | 35.50 | 270,382 |
| 3 years | -41.82% | 141.85 | 56.71 | 85.14 | 308,138 |
| 5 years | -39.75% | 262.55 | 56.71 | 205.84 | 319,368 |
| 10 years | -28.65% | 264.11 | 56.71 | 207.40 | 378,526 |
| 15 years | +333.60% | 264.11 | 13.93 | 250.18 | 396,484 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 66.00 |
| MA20 | 62.95 |
| MA50 | 66.33 |
| MA100 | 71.54 |
| Price / MA7 | -0.47% |
| Price / MA20 | +4.35% |
| Price / MA50 | -0.96% |
| Price / MA100 | -8.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
