HOUR LOOP INC. quotes and chart
| Current price: | 1.21 USD |
| Change (%): | -3.97% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 1.26 |
| Open: | 1.24 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 18,859 |
| Exchanged capital: | 0.054% |
| Issued capital: | 35,151,440 |
| Capitalization: | 43M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.36 | 1.45 | 1.37 | 1.26 | 1.21 |
| Change (%) | -7.48% | +6.62% | -5.52% | -8.03% | -3.97% |
| Change | -0.11 | +0.09 | -0.08 | -0.11 | -0.05 |
| Open | 1.42 | 1.35 | 1.47 | 1.39 | 1.24 |
| Volume | 89,346 | 107,361 | 71,716 | 89,601 | 18,859 |
| High | 1.46 | 1.45 | 1.47 | 1.45 | 1.24 |
| Low | 1.36 | 1.35 | 1.32 | 1.22 | 1.14 |
| High/Low range | 0.10 | 0.10 | 0.15 | 0.23 | 0.10 |
| 5 days change : -17.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 1.24 | 1.14 | 0.10 | 18,859 |
| January 1st | -46.22% | 3.45 | 1.14 | 2.31 | 241,924 |
| 5 days | -17.69% | 1.47 | 1.14 | 0.33 | 80,658 |
| 1 month | -33.52% | 2.55 | 1.14 | 1.41 | 289,718 |
| 6 months | -17.92% | 6.90 | 1.14 | 5.76 | 820,194 |
| 1 year | +24.74% | 6.90 | 0.83 | 6.07 | 416,387 |
| 3 years | -69.75% | 6.90 | 0.83 | 6.07 | 311,521 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.38 |
| MA20 | 1.61 |
| MA50 | 1.84 |
| MA100 | 1.86 |
| Price / MA7 | -12.32% |
| Price / MA20 | -24.84% |
| Price / MA50 | -34.24% |
| Price / MA100 | -34.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
