DAVE INC. WARRANTS - DAVEW quotes and chart
| Current price: |
0.18 USD
|
| Change (%): |
-5.26% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
0.19 |
| Open: |
0.22 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
11,490 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.16 | 0.18 | 0.20 | 0.19 | 0.18 |
| Change (%) | -5.52% | +6.58% | +12.57% | -3.55% | -5.26% |
| Change | -0.01 | +0.01 | +0.02 | -0.01 | -0.01 |
| Open | 0.18 | 0.16 | 0.19 | 0.19 | 0.22 |
| Volume | 14,011 | 42,544 | 22,065 | 32,755 | 11,490 |
| High | 0.18 | 0.19 | 0.20 | 0.22 | 0.22 |
| Low | 0.16 | 0.16 | 0.19 | 0.18 | 0.16 |
| High/Low range | 0.02 | 0.03 | 0.02 | 0.04 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.26% |
0.22 |
0.16 |
0.06 |
11,490 |
| January 1st |
+1,076.47% |
0.22 |
0.01 |
0.21 |
35,895 |
| 5 days |
+9.62% |
0.22 |
0.16 |
0.06 |
27,410 |
| 1 month |
+68.54% |
0.22 |
0.09 |
0.13 |
61,800 |
| 6 months |
+453.85% |
0.22 |
0.02 |
0.20 |
33,539 |
| 1 year |
+800.00% |
0.22 |
0.01 |
0.21 |
36,812 |
| 3 years |
-86.05% |
2.15 |
0.01 |
2.14 |
49,536 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
