DAVE INC. quotes and chart
| Current price: |
83.37 USD
|
| Change (%): |
+3.36% |
| Change: |
+2.71 |
| Date - Hour: |
|
| Previous close: |
80.66 |
| Open: |
82.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
169,733 |
| Exchanged capital: |
1.296% |
| Issued capital: |
13,094,123 |
| Capitalization: |
1,092M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 83.20 | 83.84 | 82.17 | 80.66 | 83.37 |
| Change (%) | +0.21% | +0.77% | -1.99% | -1.84% | +3.36% |
| Change | +0.17 | +0.64 | -1.67 | -1.51 | +2.71 |
| Open | 86.00 | 84.15 | 82.24 | 82.16 | 82.74 |
| Volume | 204,932 | 333,928 | 289,691 | 265,658 | 169,733 |
| High | 87.65 | 85.76 | 83.21 | 85.14 | 84.57 |
| Low | 81.03 | 81.93 | 79.85 | 81.90 | 81.51 |
| High/Low range | 6.62 | 3.83 | 3.36 | 3.24 | 3.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.36% |
84.57 |
81.51 |
3.06 |
169,733 |
| January 1st |
-4.08% |
125.00 |
65.46 |
59.54 |
461,505 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-7.95% |
101.04 |
65.46 |
35.58 |
427,872 |
| 6 months |
+90.43% |
125.00 |
37.44 |
87.56 |
499,502 |
| 1 year |
+150.29% |
125.00 |
28.31 |
96.69 |
388,121 |
| 3 years |
-46.39% |
146.88 |
4.47 |
142.41 |
169,846 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
82.93 |
| MA20 |
83.27 |
| MA50 |
90.97 |
| MA100 |
91.27 |
| Price / MA7 |
+0.53% |
| Price / MA20 |
+0.12% |
| Price / MA50 |
-8.35% |
| Price / MA100 |
-8.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
