DAVE INC. quotes and chart
| Current price: |
103.96 USD
|
| Change (%): |
+1.88% |
| Change: |
+1.92 |
| Date - Hour: |
|
| Previous close: |
102.04 |
| Open: |
103.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
635,859 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 88.66 | 85.99 | 91.70 | 102.04 | 103.96 |
| Change (%) | +5.51% | -3.01% | +6.64% | +11.28% | +1.88% |
| Change | +4.63 | -2.67 | +5.71 | +10.34 | +1.92 |
| Open | 82.18 | 88.27 | 87.67 | 93.15 | 103.98 |
| Volume | 353,066 | 296,721 | 369,677 | 567,850 | 635,859 |
| High | 90.18 | 92.29 | 94.00 | 103.95 | 108.50 |
| Low | 82.18 | 84.95 | 87.37 | 90.72 | 100.12 |
| High/Low range | 8.00 | 7.35 | 6.63 | 13.23 | 8.38 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.88% |
108.50 |
100.12 |
8.38 |
635,859 |
| January 1st |
+1,139.83% |
108.50 |
7.97 |
100.53 |
270,008 |
| 5 days |
+17.26% |
108.50 |
90.72 |
17.78 |
567,850 |
| 1 month |
+29.85% |
108.50 |
76.88 |
31.62 |
481,244 |
| 6 months |
+174.81% |
108.50 |
28.31 |
80.19 |
398,068 |
| 1 year |
+1,194.65% |
108.50 |
7.89 |
100.61 |
262,204 |
| 3 years |
-67.35% |
491.07 |
4.47 |
486.60 |
121,503 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
91.52 |
| MA20 |
89.13 |
| MA50 |
65.05 |
| MA100 |
50.99 |
| Price / MA7 |
+13.59% |
| Price / MA20 |
+16.64% |
| Price / MA50 |
+59.82% |
| Price / MA100 |
+103.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
