DAVE INC. quotes and chart
| Current price: |
83.36 USD
|
| Change (%): |
+0.18% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
83.21 |
| Open: |
83.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
736,379 |
| Exchanged capital: |
5.726% |
| Issued capital: |
12,861,323 |
| Capitalization: |
1,072M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 95.03 | 90.38 | 91.42 | 83.21 | 83.36 |
| Change (%) | -5.59% | -4.89% | +1.15% | -8.98% | +0.18% |
| Change | -5.63 | -4.65 | +1.04 | -8.21 | +0.15 |
| Open | 96.26 | 92.70 | 89.14 | 90.10 | 83.13 |
| Volume | 930,601 | 1,510,378 | 648,060 | 653,045 | 736,379 |
| High | 103.37 | 95.00 | 92.08 | 90.84 | 84.63 |
| Low | 92.38 | 82.51 | 87.57 | 82.52 | 77.39 |
| High/Low range | 10.99 | 12.49 | 4.50 | 8.32 | 7.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
84.63 |
77.39 |
7.24 |
736,379 |
| January 1st |
-4.10% |
125.00 |
77.39 |
47.61 |
483,118 |
| 5 days |
-17.19% |
92.08 |
77.39 |
14.69 |
679,161 |
| 1 month |
-19.08% |
125.00 |
77.39 |
47.61 |
605,996 |
| 6 months |
+142.40% |
125.00 |
31.75 |
93.25 |
461,292 |
| 1 year |
+131.56% |
125.00 |
28.31 |
96.69 |
348,519 |
| 3 years |
-40.25% |
395.20 |
4.47 |
390.73 |
154,566 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
91.54 |
| MA20 |
101.81 |
| MA50 |
95.87 |
| MA100 |
81.81 |
| Price / MA7 |
-8.94% |
| Price / MA20 |
-18.12% |
| Price / MA50 |
-13.05% |
| Price / MA100 |
+1.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
