DAVE INC. quotes and chart
| Current price: |
103.64 USD
|
| Change (%): |
+4.90% |
| Change: |
+4.84 |
| Date - Hour: |
|
| Previous close: |
98.80 |
| Open: |
98.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
308,418 |
| Exchanged capital: |
2.418% |
| Issued capital: |
12,756,970 |
| Capitalization: |
1,322M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 96.94 | 95.82 | 91.08 | 98.80 | 103.64 |
| Change (%) | +1.31% | -1.16% | -4.95% | +8.48% | +4.90% |
| Change | +1.25 | -1.12 | -4.74 | +7.72 | +4.84 |
| Open | 97.34 | 99.00 | 89.53 | 94.90 | 98.16 |
| Volume | 335,545 | 580,314 | 310,500 | 372,739 | 308,418 |
| High | 99.50 | 103.30 | 94.25 | 101.83 | 103.78 |
| Low | 95.76 | 95.04 | 86.86 | 93.01 | 98.00 |
| High/Low range | 3.74 | 8.26 | 7.39 | 8.82 | 5.78 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.90% |
103.78 |
98.00 |
5.78 |
308,418 |
| January 1st |
+19.24% |
103.78 |
77.44 |
26.34 |
364,576 |
| 5 days |
+6.91% |
103.78 |
86.86 |
16.92 |
341,619 |
| 1 month |
+15.32% |
103.78 |
77.44 |
26.34 |
364,836 |
| 6 months |
+238.91% |
108.50 |
30.17 |
78.33 |
392,586 |
| 1 year |
+368.96% |
108.50 |
18.50 |
90.00 |
306,996 |
| 3 years |
-71.54% |
397.28 |
4.47 |
392.81 |
137,667 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
96.47 |
| MA20 |
90.82 |
| MA50 |
90.72 |
| MA100 |
68.82 |
| Price / MA7 |
+7.43% |
| Price / MA20 |
+14.12% |
| Price / MA50 |
+14.24% |
| Price / MA100 |
+50.60% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
