GALP9.1163TCIOPENB - 1BXEB quotes and chart
| Current price: |
0.775 EUR
|
| Change (%): |
+7.64% |
| Change: |
+0.055 |
| Date - Hour: |
|
| Previous close: |
0.720 |
| Open: |
0.800 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
57 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.845 | 0.850 | 0.710 | 0.720 | 0.775 |
| Change (%) | -21.40% | +0.59% | -16.47% | +1.41% | +7.64% |
| Change | -0.230 | +0.005 | -0.140 | +0.010 | +0.055 |
| Open | 0.990 | 0.910 | 0.760 | 0.910 | 0.800 |
| Volume | 72 | 68 | 67 | 65 | 57 |
| High | 1.000 | 0.910 | 0.770 | 0.970 | 0.810 |
| Low | 0.825 | 0.810 | 0.660 | 0.710 | 0.735 |
| High/Low range | 0.175 | 0.100 | 0.110 | 0.260 | 0.075 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.64% |
0.810 |
0.735 |
0.075 |
57 |
| January 1st |
-45.61% |
1.720 |
0.660 |
1.060 |
40 |
| 5 days |
-8.28% |
0.970 |
0.710 |
0.260 |
61 |
| 1 month |
-34.04% |
1.485 |
0.660 |
0.825 |
46 |
| 6 months |
-54.14% |
1.725 |
0.660 |
1.065 |
275 |
| 1 year |
-49.18% |
2.435 |
0.660 |
1.775 |
156 |
| 3 years |
+15.67% |
2.435 |
0.200 |
2.235 |
65 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
