APPTECH PAYMENTS quotes and chart
| Current price: |
0.3690 USD
|
| Change (%): |
+2.47% |
| Change: |
+0.0089 |
| Date - Hour: |
|
| Previous close: |
0.3601 |
| Open: |
0.3601 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
156,077 |
| Exchanged capital: |
0.469% |
| Issued capital: |
33,283,299 |
| Capitalization: |
12M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4400 | 0.4192 | 0.3750 | 0.3601 | 0.3690 |
| Change (%) | +7.32% | -4.73% | -10.54% | -3.97% | +2.47% |
| Change | +0.0300 | -0.0208 | -0.0442 | -0.0149 | +0.0089 |
| Open | 0.4100 | 0.4300 | 0.4105 | 0.3601 | 0.3601 |
| Volume | 114,335 | 69,879 | 192,437 | 165,908 | 156,077 |
| High | 0.4478 | 0.4400 | 0.4105 | 0.3601 | 0.3709 |
| Low | 0.4100 | 0.4140 | 0.3705 | 0.3300 | 0.3267 |
| High/Low range | 0.0378 | 0.0260 | 0.0400 | 0.0301 | 0.0442 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.47% |
0.3709 |
0.3267 |
0.0442 |
156,077 |
| January 1st |
-29.05% |
0.6600 |
0.3261 |
0.3339 |
249,095 |
| 5 days |
-16.14% |
0.3709 |
0.3267 |
0.0442 |
165,908 |
| 1 month |
-14.17% |
0.4478 |
0.3267 |
0.1211 |
89,206 |
| 6 months |
-34.42% |
1.4800 |
0.3261 |
1.1539 |
2,023,463 |
| 1 year |
-63.08% |
1.4800 |
0.3261 |
1.1539 |
1,060,416 |
| 3 years |
-74.55% |
5.3724 |
0.3261 |
5.0463 |
468,614 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3871 |
| MA20 |
0.3944 |
| MA50 |
0.4002 |
| MA100 |
0.4546 |
| Price / MA7 |
-4.68% |
| Price / MA20 |
-6.44% |
| Price / MA50 |
-7.80% |
| Price / MA100 |
-18.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
