AMX1194.33SPSOPENB - H5IEB quotes and chart
| Current price: |
41.160 EUR
|
| Change (%): |
-4.59% |
| Change: |
-1.980 |
| Date - Hour: |
|
| Previous close: |
43.140 |
| Open: |
40.760 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 44.200 | 42.210 | 44.130 | 43.140 | 41.160 |
| Change (%) | +4.79% | -4.50% | +4.55% | -2.24% | -4.59% |
| Change | +2.020 | -1.990 | +1.920 | -0.990 | -1.980 |
| Open | 41.600 | 42.960 | 44.230 | 41.710 | 40.760 |
| Volume | 110 | 103 | 63 | 103 | 122 |
| High | 46.640 | 43.460 | 45.410 | 43.290 | 43.060 |
| Low | 41.450 | 41.660 | 43.610 | 39.760 | 40.410 |
| High/Low range | 5.190 | 1.800 | 1.800 | 3.530 | 2.650 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.59% |
43.060 |
40.410 |
2.650 |
122 |
| January 1st |
+13.14% |
46.640 |
30.730 |
15.910 |
110 |
| 5 days |
-2.42% |
45.410 |
39.760 |
5.650 |
97 |
| 1 month |
+22.79% |
46.640 |
30.740 |
15.900 |
108 |
| 6 months |
+36.11% |
46.640 |
29.140 |
17.500 |
110 |
| 1 year |
+48.16% |
46.640 |
24.410 |
22.230 |
111 |
| 3 years |
+63.46% |
46.640 |
20.810 |
25.830 |
81 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
