INVESTEC ORD GBP0.0002

448.4 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	450.8
Change:	-4.2
Volume:	416,225

Low:	446.2
High:	451.0
High / Low range:	4.8

Type:	Stocks
Ticker:	INVP
ISIN:	GB00B17BBQ50

INVESTEC ORD GBP0.0002 quotes and chart

Current price:	448.4 GBX
Change (%):	-0.93%
Change:	-4.2
Date - Hour:
Previous close:	452.6
Open:	450.8

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	416,225
Exchanged capital:	0.049%
Issued capital:	850,301,031
Capitalization:	381,275M GBX

5 days quotes 15 min delayed data - London Stock Exchange


Last	435.0	452.2	453.8	452.6	448.4
Change (%)	+1.12%	+3.95%	+0.35%	-0.26%	-0.93%
Change	+4.8	+17.2	+1.6	-1.2	-4.2
Open	429.2	432.2	452.0	451.4	450.8
Volume	1,624,704	540,426	871,706	582,594	416,225
High	436.2	454.4	456.4	453.0	451.0
Low	419.8	432.2	448.8	442.6	446.2
High/Low range	16.4	22.2	7.6	10.4	4.8

5 days change : +3.08%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.93%	451.0	446.2	4.8	416,225
January 1st	-17.80%	558.5	390.0	168.5	788,409
5 days	+3.08%	456.4	442.6	13.8	623,508
1 month	-11.99%	511.0	390.0	121.0	1,003,024
6 months	-26.55%	627.5	390.0	237.5	699,314
1 year	-9.34%	627.5	390.0	237.5	684,052
3 years	-7.76%	627.5	336.3	291.2	800,221
5 years	+192.12%	627.5	126.1	501.4	1,106,078
10 years	-24.13%	649.5	122.6	527.0	1,394,491
15 years	-15.40%	649.5	122.6	527.0	1,441,906

Technical indicators 15 min delayed data - London Stock Exchange

MA7	441.7
MA20	460.0
MA50	494.1
MA100	518.5
Price / MA7	+1.52%
Price / MA20	-2.52%
Price / MA50	-9.25%
Price / MA100	-13.52%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30