INVESTEC ORD GBP0.0002

501.0 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	507.5
Change:	-18.5
Volume:	969,812

Low:	494.4
High:	507.5
High / Low range:	13.1

Type:	Stocks
Ticker:	INVP
ISIN:	GB00B17BBQ50

INVESTEC ORD GBP0.0002 quotes and chart

Current price:	501.0 GBX
Change (%):	-3.56%
Change:	-18.5
Date - Hour:
Previous close:	519.5
Open:	507.5

Financial instrument type:	Stocks
Market:	London Stock Exchange - Preclose
Volume:	969,812
Exchanged capital:	0.115%
Issued capital:	845,526,737
Capitalization:	423,609M GBX

5 days quotes 15 min delayed data - London Stock Exchange


Last	518.5	521.5	526.5	519.5	501.0
Change (%)	+0.00%	+0.58%	+0.96%	-1.33%	-3.56%
Change	0	+3.0	+5.0	-7.0	-18.5
Open	515.0	518.5	519.0	513.0	507.5
Volume	1,112,666	975,884	1,497,067	1,057,222	969,812
High	519.5	524.0	526.5	525.0	507.5
Low	508.5	517.0	516.0	513.0	494.4
High/Low range	11.0	7.0	10.5	12.0	13.1

5 days change : -3.38%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.56%	507.5	494.4	13.1	969,812
January 1st	-8.16%	558.5	494.4	64.1	767,325
5 days	-3.38%	526.5	494.4	32.1	1,277,144
1 month	-8.41%	558.5	494.4	64.1	809,065
6 months	-13.92%	627.5	494.4	133.1	597,663
1 year	-1.42%	627.5	479.6	147.9	628,792
3 years	+13.99%	627.5	336.3	291.2	860,245
5 years	+19.51%	627.5	122.6	505.0	1,184,737
10 years	-10.05%	649.5	122.6	527.0	1,405,346
15 years	+11.61%	649.5	122.6	527.0	1,466,095

Technical indicators 15 min delayed data - London Stock Exchange

MA7	519.0
MA20	531.4
MA50	547.0
MA100	560.1
Price / MA7	-3.47%
Price / MA20	-5.72%
Price / MA50	-8.41%
Price / MA100	-10.55%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30