EAST STAR RESOURCES ORD GBP0.01 quotes and chart
| Current price: |
1.100 GBX
|
| Change (%): |
-8.33% |
| Change: |
-0.100 |
| Date - Hour: |
|
| Previous close: |
1.200 |
| Open: |
1.200 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,040,082 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.175 | 1.175 | 1.150 | 1.200 | 1.100 |
| Change (%) | +0.00% | +0.00% | -2.13% | +4.35% | -8.33% |
| Change | 0 | 0 | -0.025 | +0.050 | -0.100 |
| Open | 1.203 | 1.155 | 1.150 | 1.200 | 1.200 |
| Volume | 205,943 | 76,998 | 709,543 | 911 | 2,040,082 |
| High | 1.203 | 1.175 | 1.150 | 1.200 | 1.200 |
| Low | 1.175 | 1.155 | 1.135 | 1.200 | 1.100 |
| High/Low range | 0.028 | 0.020 | 0.015 | 0 | 0.100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.33% |
1.200 |
1.100 |
0.100 |
2,040,082 |
| January 1st |
-26.67% |
4.500 |
0.900 |
3.600 |
1,881,440 |
| 5 days |
-6.38% |
1.200 |
1.100 |
0.100 |
1,020,496 |
| 1 month |
+0.00% |
1.400 |
1.060 |
0.340 |
1,403,737 |
| 6 months |
-67.65% |
4.195 |
0.900 |
3.295 |
2,179,280 |
| 1 year |
-25.42% |
4.500 |
0.900 |
3.600 |
1,875,034 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.175 |
| MA20 |
1.220 |
| MA50 |
1.182 |
| MA100 |
1.524 |
| Price / MA7 |
-6.38% |
| Price / MA20 |
-9.84% |
| Price / MA50 |
-6.94% |
| Price / MA100 |
-27.82% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
