GLOB. INDEMNITY GROUP LLC CLASS A quotes and chart
| Current price: |
34.76 USD
|
| Change (%): |
-1.25% |
| Change: |
-0.44 |
| Date - Hour: |
|
| Previous close: |
35.20 |
| Open: |
34.78 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Holiday |
| Volume: |
2,302 |
| Exchanged capital: |
0.017% |
| Issued capital: |
13,687,843 |
| Capitalization: |
476M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 34.00 | 33.62 | 33.58 | 35.20 | 34.76 |
| Change (%) | -4.49% | -1.12% | -0.12% | +4.82% | -1.25% |
| Change | -1.60 | -0.38 | -0.04 | +1.62 | -0.44 |
| Open | 35.39 | 34.36 | 34.00 | 34.45 | 34.78 |
| Volume | 10,020 | 2,562 | 3,422 | 8,879 | 2,302 |
| High | 35.39 | 34.36 | 34.00 | 35.20 | 35.49 |
| Low | 34.00 | 33.12 | 33.58 | 34.03 | 34.76 |
| High/Low range | 1.39 | 1.24 | 0.42 | 1.17 | 0.73 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
35.49 |
34.76 |
0.73 |
2,302 |
| January 1st |
-3.44% |
36.82 |
33.12 |
3.70 |
4,502 |
| 5 days |
+2.24% |
35.49 |
34.03 |
1.46 |
5,590 |
| 1 month |
-3.44% |
36.82 |
33.12 |
3.70 |
4,975 |
| 6 months |
+10.35% |
37.00 |
29.98 |
7.02 |
3,552 |
| 1 year |
+15.99% |
37.00 |
27.47 |
9.53 |
4,025 |
| 3 years |
+31.17% |
37.00 |
20.52 |
16.48 |
7,737 |
| 5 years |
+13.23% |
37.00 |
17.01 |
19.99 |
14,023 |
| 10 years |
+25.08% |
49.91 |
17.01 |
32.90 |
14,281 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
34.68 |
| MA20 |
35.53 |
| MA50 |
35.22 |
| MA100 |
33.82 |
| Price / MA7 |
+0.23% |
| Price / MA20 |
-2.17% |
| Price / MA50 |
-1.31% |
| Price / MA100 |
+2.78% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
