IVECO GROUP
14.130
EUR
(+1.04%)
04/28/2025 - 15:35
Closed 15 min delayed data - Italy Stocks
| Open: | 14.075 |
| Change: | +0.145 |
| Volume: | 1,358,646 |
| Low: | 14.000 |
| High: | 14.280 |
| High / Low range: | 0.280 |
| Type: | Stocks |
| Ticker: | IVG |
| ISIN: | NL0015000LU4 |
IVECO GROUP quotes and chart
| Current price: | 14.130 EUR |
| Change (%): | +1.04% |
| Change: | +0.145 |
| Date - Hour: | 04/28/2025 - 15:35 |
| Previous close: | 13.985 |
| Open: | 14.075 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,358,646 |
| Exchanged capital: | 0.501% |
| Issued capital: | 271,215,400 |
| Capitalization: | 3,832M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | |
|---|---|---|---|---|---|
| Last | 13.085 | 13.380 | 13.520 | 13.985 | 14.130 |
| Change (%) | -2.79% | +2.25% | +1.05% | +3.44% | +1.04% |
| Change | -0.375 | +0.295 | +0.140 | +0.465 | +0.145 |
| Open | 13.265 | 13.285 | 13.315 | 13.725 | 14.075 |
| Volume | 984,746 | 2,138,559 | 2,201,348 | 2,292,991 | 1,358,646 |
| High | 13.265 | 13.845 | 13.565 | 14.175 | 14.280 |
| Low | 12.855 | 13.210 | 13.065 | 13.555 | 14.000 |
| High/Low range | 0.410 | 0.635 | 0.500 | 0.620 | 0.280 |
| 5 days change : +4.98% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.04% | 14.280 | 14.000 | 0.280 | 1,358,646 |
| January 1st | +51.29% | 17.225 | 8.956 | 8.269 | 3,232,553 |
| 5 days | +4.98% | 14.280 | 13.065 | 1.215 | 2,247,169 |
| 1 month | -14.36% | 15.635 | 11.465 | 4.170 | 2,377,778 |
| 6 months | +40.81% | 17.225 | 8.840 | 8.385 | 2,932,818 |
| 1 year | +18.89% | 17.225 | 7.890 | 9.335 | 2,592,281 |
| 3 years | +150.93% | 17.225 | 4.581 | 12.645 | 2,016,064 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 13.518 |
| MA20 | 13.589 |
| MA50 | 14.674 |
| MA100 | 12.489 |
| Price / MA7 | +4.53% |
| Price / MA20 | +3.98% |
| Price / MA50 | -3.71% |
| Price / MA100 | +13.14% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
