CABO VERDE CAPITAL CAPV quotes and chart
Current price: |
0.0101 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.0101 |
Open: |
0.0110 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Preopen |
Volume: |
9,250 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0101 | 0.0092 | 0.0099 | 0.0101 | 0.0101 |
Change (%) | -8.18% | -8.91% | +7.07% | +2.54% | +0.00% |
Change | -0.0009 | -0.0009 | +0.0007 | +0.0003 | 0 |
Open | 0.0092 | 0.0092 | 0.0103 | 0.0092 | 0.0110 |
Volume | 104,335 | 27,506 | 81,980 | 229,319 | 9,250 |
High | 0.0101 | 0.0110 | 0.0103 | 0.0110 | 0.0110 |
Low | 0.0092 | 0.0092 | 0.0099 | 0.0092 | 0.0101 |
High/Low range | 0.0009 | 0.0018 | 0.0004 | 0.0018 | 0.0009 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.0110 |
0.0101 |
0.0009 |
9,250 |
January 1st |
-80.61% |
0.0680 |
0.0051 |
0.0629 |
714,083 |
5 days |
+0.00% |
0.0110 |
0.0092 |
0.0018 |
119,284 |
1 month |
-40.59% |
0.0177 |
0.0062 |
0.0115 |
624,144 |
6 months |
-19.20% |
0.0185 |
0.0051 |
0.0134 |
358,557 |
1 year |
-66.22% |
0.1170 |
0.0051 |
0.1119 |
737,255 |
3 years |
-74.75% |
0.4290 |
0.0051 |
0.4239 |
315,210 |
5 years |
+405.00% |
0.4290 |
0.0016 |
0.4274 |
270,024 |
10 years |
-93.69% |
0.6500 |
0.0011 |
0.6489 |
217,023 |
15 years |
-43.89% |
0.9000 |
0.0006 |
0.8994 |
228,114 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0101 |
MA20 |
0.0101 |
MA50 |
0.0100 |
MA100 |
0.0089 |
Price / MA7 |
-0% |
Price / MA20 |
-0% |
Price / MA50 |
+1.00% |
Price / MA100 |
+13.48% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|