INTUIT INC. quotes and chart
| Current price: | 630.23 USD |
| Change (%): | +1.20% |
| Change: | +7.44 |
| Date - Hour: | |
| Previous close: | 622.79 |
| Open: | 628.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 993,440 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 638.57 | 630.30 | 628.50 | 622.79 | 630.23 |
| Change (%) | -1.18% | -1.30% | -0.29% | -0.91% | +1.20% |
| Change | -7.62 | -8.27 | -1.80 | -5.71 | +7.44 |
| Open | 643.24 | 632.85 | 630.90 | 637.00 | 628.50 |
| Volume | 966,645 | 1,102,753 | 988,463 | 1,180,038 | 993,440 |
| High | 643.24 | 634.13 | 633.66 | 637.73 | 631.00 |
| Low | 631.18 | 623.41 | 626.39 | 619.43 | 624.52 |
| High/Low range | 12.06 | 10.72 | 7.27 | 18.30 | 6.48 |
| 5 days change : -1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.20% | 631.00 | 624.52 | 6.48 | 993,440 |
| January 1st | +0.28% | 637.73 | 619.43 | 18.30 | 1,180,038 |
| 5 days | -1.31% | 637.73 | 619.43 | 18.30 | 1,084,250 |
| 1 month | -0.91% | 679.85 | 619.43 | 60.42 | 1,514,091 |
| 6 months | -4.50% | 714.78 | 597.22 | 117.56 | 1,405,393 |
| 1 year | +6.61% | 714.78 | 557.29 | 157.49 | 1,372,996 |
| 3 years | -0.20% | 714.78 | 339.36 | 375.42 | 1,575,302 |
| 5 years | +138.38% | 716.86 | 187.68 | 529.19 | 1,478,308 |
| 10 years | +590.97% | 716.86 | 79.63 | 637.23 | 1,499,002 |
| 15 years | +1,950.86% | 716.86 | 29.00 | 687.86 | 1,810,598 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 634.50 |
| MA20 | 647.36 |
| MA50 | 647.13 |
| MA100 | 637.98 |
| Price / MA7 | -0.67% |
| Price / MA20 | -2.65% |
| Price / MA50 | -2.61% |
| Price / MA100 | -1.21% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
