INTUIT INC. quotes and chart
| Current price: | 573.90 USD |
| Change (%): | +0.22% |
| Change: | +1.25 |
| Date - Hour: | |
| Previous close: | 572.65 |
| Open: | 572.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,048,593 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 567.22 | 572.06 | 574.27 | 572.65 | 573.90 |
| Change (%) | -1.60% | +0.85% | +0.39% | -0.28% | +0.22% |
| Change | -9.22 | +4.84 | +2.21 | -1.62 | +1.25 |
| Open | 575.61 | 568.38 | 571.88 | 573.74 | 572.67 |
| Volume | 1,566,935 | 1,172,095 | 1,596,029 | 1,448,756 | 1,048,593 |
| High | 576.52 | 574.35 | 574.62 | 575.60 | 576.29 |
| Low | 562.61 | 563.70 | 560.53 | 570.01 | 566.46 |
| High/Low range | 13.91 | 10.66 | 14.09 | 5.60 | 9.83 |
| 5 days change : -0.44% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 576.29 | 566.46 | 9.83 | 1,048,593 |
| January 1st | -8.18% | 676.62 | 557.29 | 119.33 | 1,301,661 |
| 5 days | -0.44% | 576.29 | 560.53 | 15.76 | 1,364,459 |
| 1 month | -9.26% | 676.62 | 557.29 | 119.33 | 1,629,476 |
| 6 months | +0.00% | 676.62 | 557.29 | 119.33 | 1,311,197 |
| 1 year | +35.56% | 676.62 | 434.58 | 242.04 | 1,363,342 |
| 3 years | +23.35% | 716.86 | 339.36 | 377.50 | 1,544,738 |
| 5 years | +122.90% | 716.86 | 187.68 | 529.19 | 1,460,309 |
| 10 years | +617.11% | 716.86 | 77.56 | 639.30 | 1,507,639 |
| 15 years | +1,941.62% | 716.86 | 26.88 | 689.98 | 1,881,471 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 571.36 |
| MA20 | 617.00 |
| MA50 | 622.88 |
| MA100 | 633.79 |
| Price / MA7 | +0.44% |
| Price / MA20 | -6.99% |
| Price / MA50 | -7.86% |
| Price / MA100 | -9.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
