IBM 124.869TCIOPENS - MV99S quotes and chart
| Current price: |
20.514 EUR
|
| Change (%): |
+2.57% |
| Change: |
+0.513 |
| Date - Hour: |
|
| Previous close: |
20.001 |
| Open: |
20.257 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 17.654 | 17.709 | 19.398 | 20.001 | 20.514 |
| Change (%) | -7.83% | +0.31% | +9.54% | +3.11% | +2.57% |
| Change | -1.500 | +0.055 | +1.689 | +0.603 | +0.513 |
| Open | 16.810 | 20.257 | 18.999 | 19.793 | 20.257 |
| Volume | 124 | 108 | 123 | 111 | 115 |
| High | 17.714 | 20.430 | 19.440 | 20.681 | 20.690 |
| Low | 16.720 | 17.709 | 18.111 | 19.760 | 20.113 |
| High/Low range | 0.994 | 2.721 | 1.329 | 0.921 | 0.577 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.57% |
20.690 |
20.113 |
0.577 |
115 |
| January 1st |
+8.17% |
27.336 |
14.562 |
12.774 |
96 |
| 5 days |
+16.20% |
20.690 |
19.760 |
0.930 |
113 |
| 1 month |
-10.81% |
24.207 |
14.562 |
9.645 |
103 |
| 6 months |
-3.71% |
27.336 |
14.562 |
12.774 |
96 |
| 1 year |
+65.65% |
27.336 |
8.533 |
18.803 |
90 |
| 3 years |
+379.97% |
27.336 |
2.159 |
25.177 |
64 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
