LION ONE METALS LTD. LOMLF quotes and chart
| Current price: |
0.2085 USD
|
| Change (%): |
+10.49% |
| Change: |
+0.0198 |
| Date - Hour: |
|
| Previous close: |
0.1887 |
| Open: |
0.2085 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
120,505 |
| Exchanged capital: |
0.04% |
| Issued capital: |
297,754,000 |
| Capitalization: |
62M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1965 | 0.1820 | 0.1925 | 0.1887 | 0.2085 |
| Change (%) | -6.38% | -7.41% | +5.80% | -1.97% | +10.49% |
| Change | -0.0134 | -0.0146 | +0.0106 | -0.0038 | +0.0198 |
| Open | 0.2180 | 0.1820 | 0.2050 | 0.1913 | 0.2085 |
| Volume | 650,342 | 338,742 | 109,354 | 126,159 | 120,505 |
| High | 0.2180 | 0.2085 | 0.2050 | 0.1971 | 0.2085 |
| Low | 0.1940 | 0.1776 | 0.1797 | 0.1827 | 0.1870 |
| High/Low range | 0.0240 | 0.0309 | 0.0253 | 0.0144 | 0.0215 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.49% |
0.2085 |
0.1870 |
0.0215 |
120,505 |
| January 1st |
+15.96% |
0.2901 |
0.1735 |
0.1166 |
350,547 |
| 5 days |
+6.11% |
0.2085 |
0.1797 |
0.0288 |
117,756 |
| 1 month |
+1.46% |
0.2500 |
0.1776 |
0.0724 |
283,691 |
| 6 months |
-7.74% |
0.2901 |
0.1550 |
0.1351 |
296,017 |
| 1 year |
-43.09% |
0.4650 |
0.1550 |
0.3100 |
269,568 |
| 3 years |
-77.26% |
1.3300 |
0.1550 |
1.1750 |
212,751 |
| 5 years |
-77.81% |
2.0000 |
0.1550 |
1.8450 |
169,403 |
| 10 years |
+8.88% |
2.0000 |
0.1550 |
1.8450 |
108,532 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1982 |
| MA20 |
0.2134 |
| MA50 |
0.2135 |
| MA100 |
0.2056 |
| Price / MA7 |
+5.20% |
| Price / MA20 |
-2.30% |
| Price / MA50 |
-2.34% |
| Price / MA100 |
+1.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
