GREEN BRICK PARTNERS quotes and chart
| Current price: |
23.10 USD
|
| Change (%): |
+1.01% |
| Change: |
+0.23 |
| Date - Hour: |
|
| Previous close: |
22.87 |
| Open: |
22.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
5,849 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.72 | 22.61 | 22.97 | 22.87 | 23.10 |
| Change (%) | -1.35% | -0.49% | +1.59% | -0.43% | +1.01% |
| Change | -0.31 | -0.11 | +0.36 | -0.10 | +0.23 |
| Open | 22.96 | 22.95 | 22.82 | 22.60 | 22.95 |
| Volume | 7,770 | 5,059 | 11,470 | 6,477 | 5,849 |
| High | 23.12 | 23.15 | 23.09 | 23.01 | 24.25 |
| Low | 22.46 | 22.48 | 22.56 | 22.60 | 22.62 |
| High/Low range | 0.66 | 0.67 | 0.53 | 0.41 | 1.63 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.01% |
24.25 |
22.62 |
1.63 |
5,849 |
| January 1st |
+0.47% |
24.25 |
22.46 |
1.79 |
6,337 |
| 5 days |
+1.67% |
24.25 |
22.60 |
1.65 |
6,163 |
| 1 month |
+0.44% |
24.25 |
22.46 |
1.79 |
3,842 |
| 6 months |
+1.69% |
25.00 |
22.20 |
2.80 |
5,372 |
| 1 year |
+29.12% |
25.00 |
17.67 |
7.33 |
9,752 |
| 3 years |
-12.83% |
26.50 |
17.15 |
9.35 |
7,997 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.90 |
| MA20 |
23.04 |
| MA50 |
23.55 |
| MA100 |
23.63 |
| Price / MA7 |
+0.87% |
| Price / MA20 |
+0.26% |
| Price / MA50 |
-1.91% |
| Price / MA100 |
-2.24% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
