FINGERMOTION INC. quotes and chart
| Current price: |
1.38 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.38 |
| Open: |
1.37 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
153,529 |
| Exchanged capital: |
0.269% |
| Issued capital: |
57,141,200 |
| Capitalization: |
79M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.45 | 1.37 | 1.40 | 1.38 | 1.38 |
| Change (%) | -8.81% | -5.52% | +2.19% | -1.43% | +0.00% |
| Change | -0.14 | -0.08 | +0.03 | -0.02 | 0 |
| Open | 1.58 | 1.43 | 1.41 | 1.39 | 1.37 |
| Volume | 275,221 | 154,421 | 145,714 | 107,543 | 153,529 |
| High | 1.58 | 1.45 | 1.42 | 1.49 | 1.41 |
| Low | 1.43 | 1.33 | 1.36 | 1.39 | 1.30 |
| High/Low range | 0.15 | 0.12 | 0.06 | 0.10 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.41 |
1.30 |
0.11 |
153,529 |
| January 1st |
+15.00% |
1.83 |
1.11 |
0.73 |
247,742 |
| 5 days |
-4.83% |
1.49 |
1.30 |
0.19 |
135,892 |
| 1 month |
+18.97% |
1.83 |
1.18 |
0.65 |
267,202 |
| 6 months |
-33.65% |
2.70 |
1.03 |
1.67 |
275,431 |
| 1 year |
-39.47% |
3.95 |
1.03 |
2.92 |
287,306 |
| 3 years |
-47.73% |
9.80 |
0.62 |
9.18 |
647,864 |
| 5 years |
+360.00% |
17.00 |
0.17 |
16.83 |
396,771 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.43 |
| MA20 |
1.43 |
| MA50 |
1.33 |
| MA100 |
1.50 |
| Price / MA7 |
-3.50% |
| Price / MA20 |
-3.50% |
| Price / MA50 |
+3.76% |
| Price / MA100 |
-8.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
