IMAGE PROTECT INC. IMTL quotes and chart
| Current price: |
0.0002 USD
|
| Change (%): |
-% |
| Change: |
+0.0002 |
| Date - Hour: |
|
| Previous close: |
- |
| Open: |
0.0001 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
38,443,138 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | +0.0002 |
| Open | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Volume | 9,000,000 | 6,150,932 | 3,900,000 | 15,500,002 | 38,443,138 |
| High | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
| Low | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| High/Low range | 0 | 0 | 0 | 0 | 0.0001 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-% |
0.0002 |
0.0001 |
0.0001 |
38,443,138 |
| January 1st |
+0.00% |
0.0003 |
0.0000 |
0.0003 |
28,118,134 |
| 5 days |
+100.00% |
0.0002 |
0.0001 |
0.0001 |
15,500,002 |
| 1 month |
+0.00% |
0.0002 |
0.0000 |
0.0002 |
9,425,083 |
| 6 months |
+0.00% |
0.0002 |
0.0000 |
0.0002 |
16,930,722 |
| 1 year |
+0.00% |
0.0003 |
0.0000 |
0.0003 |
27,738,442 |
| 3 years |
-77.78% |
0.0012 |
0.0000 |
0.0012 |
23,045,141 |
| 5 years |
-66.67% |
0.0190 |
0.0000 |
0.0190 |
42,047,199 |
| 10 years |
-93.55% |
0.2400 |
0.0000 |
0.2400 |
27,066,488 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0001 |
| MA20 |
0.0001 |
| MA50 |
0.0001 |
| MA100 |
0.0001 |
| Price / MA7 |
+100.00% |
| Price / MA20 |
+100.00% |
| Price / MA50 |
+100.00% |
| Price / MA100 |
+100.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
