SOUNDTHINKING INC. quotes and chart
| Current price: |
12.55 USD
|
| Change (%): |
-3.46% |
| Change: |
-0.45 |
| Date - Hour: |
|
| Previous close: |
13.00 |
| Open: |
12.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
62,137 |
| Exchanged capital: |
0.486% |
| Issued capital: |
12,782,900 |
| Capitalization: |
160M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.44 | 13.20 | 13.10 | 13.00 | 12.55 |
| Change (%) | +5.33% | -1.79% | -0.76% | -0.76% | -3.46% |
| Change | +0.68 | -0.24 | -0.10 | -0.10 | -0.45 |
| Open | 12.69 | 13.68 | 12.86 | 13.22 | 12.74 |
| Volume | 28,171 | 61,986 | 61,379 | 33,081 | 62,137 |
| High | 13.55 | 14.00 | 13.49 | 13.22 | 12.85 |
| Low | 12.69 | 13.08 | 12.86 | 12.74 | 12.24 |
| High/Low range | 0.86 | 0.92 | 0.63 | 0.48 | 0.61 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.46% |
12.85 |
12.24 |
0.61 |
62,137 |
| January 1st |
-3.91% |
14.00 |
12.24 |
1.76 |
47,241 |
| 5 days |
-6.62% |
13.49 |
12.24 |
1.25 |
47,230 |
| 1 month |
-11.18% |
14.00 |
11.51 |
2.49 |
74,468 |
| 6 months |
+8.85% |
16.20 |
9.33 |
6.87 |
64,406 |
| 1 year |
-47.11% |
24.44 |
9.33 |
15.11 |
62,648 |
| 3 years |
-55.13% |
39.46 |
9.33 |
30.13 |
52,282 |
| 5 years |
-52.70% |
53.97 |
9.33 |
44.64 |
59,697 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.01 |
| MA20 |
12.74 |
| MA50 |
12.33 |
| MA100 |
12.45 |
| Price / MA7 |
-3.54% |
| Price / MA20 |
-1.49% |
| Price / MA50 |
+1.78% |
| Price / MA100 |
+0.80% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
