INTL. BUSINESS MACHINES quotes and chart
| Current price: | 228.63 USD |
| Change (%): | +1.32% |
| Change: | +2.97 |
| Date - Hour: | |
| Previous close: | 225.66 |
| Open: | 225.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,908,990 |
| Exchanged capital: | 0.747% |
| Issued capital: | 924,645,000 |
| Capitalization: | 211,402M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 223.26 | 226.04 | 224.80 | 225.66 | 228.63 |
| Change (%) | -0.45% | +1.25% | -0.55% | +0.38% | +1.32% |
| Change | -1.00 | +2.78 | -1.24 | +0.86 | +2.97 |
| Open | 221.98 | 223.94 | 225.27 | 222.19 | 225.62 |
| Volume | 4,758,172 | 3,616,951 | 3,232,624 | 4,678,105 | 6,908,990 |
| High | 224.40 | 226.04 | 226.81 | 224.30 | 229.47 |
| Low | 220.35 | 223.15 | 223.80 | 219.84 | 223.73 |
| High/Low range | 4.05 | 2.89 | 3.01 | 4.46 | 5.74 |
| 5 days change : +2.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.32% | 229.47 | 223.73 | 5.74 | 6,908,990 |
| January 1st | +4.00% | 229.47 | 214.61 | 14.86 | 3,621,561 |
| 5 days | +2.41% | 229.47 | 219.84 | 9.63 | 4,678,105 |
| 1 month | +2.63% | 229.47 | 214.61 | 14.86 | 3,457,639 |
| 6 months | +19.23% | 239.35 | 181.81 | 57.54 | 3,836,276 |
| 1 year | +21.99% | 239.35 | 162.62 | 76.73 | 3,998,682 |
| 3 years | +69.99% | 239.35 | 115.55 | 123.81 | 4,441,430 |
| 5 years | +63.83% | 239.35 | 90.56 | 148.79 | 4,874,560 |
| 10 years | +50.86% | 239.35 | 90.56 | 148.79 | 4,591,818 |
| 15 years | +84.75% | 239.35 | 90.56 | 148.79 | 4,588,643 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 225.25 |
| MA20 | 222.58 |
| MA50 | 223.81 |
| MA100 | 220.37 |
| Price / MA7 | +1.50% |
| Price / MA20 | +2.72% |
| Price / MA50 | +2.15% |
| Price / MA100 | +3.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
