INTL. BUSINESS MACHINES quotes and chart
| Current price: | 170.01 USD |
| Change (%): | +1.08% |
| Change: | +1.81 |
| Date - Hour: | |
| Previous close: | 168.20 |
| Open: | 168.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,473,921 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 165.28 | 165.81 | 167.38 | 168.20 | 170.01 |
| Change (%) | -0.94% | +0.32% | +0.95% | +0.49% | +1.08% |
| Change | -1.57 | +0.53 | +1.57 | +0.82 | +1.81 |
| Open | 166.54 | 164.60 | 166.41 | 167.38 | 168.18 |
| Volume | 2,773,599 | 2,592,919 | 3,048,398 | 2,206,890 | 3,473,921 |
| High | 166.78 | 166.40 | 167.79 | 168.44 | 171.30 |
| Low | 163.53 | 163.88 | 165.78 | 166.80 | 168.06 |
| High/Low range | 3.25 | 2.52 | 2.01 | 1.64 | 3.24 |
| 5 days change : +1.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 171.30 | 168.06 | 3.24 | 3,473,921 |
| January 1st | +3.95% | 199.18 | 157.89 | 41.30 | 4,629,963 |
| 5 days | +1.89% | 171.30 | 163.88 | 7.42 | 2,616,069 |
| 1 month | +0.97% | 175.46 | 163.53 | 11.93 | 3,349,695 |
| 6 months | +6.11% | 199.18 | 157.89 | 41.30 | 4,591,937 |
| 1 year | +26.51% | 199.18 | 129.18 | 70.00 | 4,355,005 |
| 3 years | +14.86% | 199.18 | 114.56 | 84.62 | 4,720,340 |
| 5 years | +27.53% | 199.18 | 90.56 | 108.62 | 4,853,916 |
| 10 years | -8.78% | 199.18 | 90.56 | 108.62 | 4,592,734 |
| 15 years | +58.53% | 215.90 | 90.56 | 125.34 | 4,709,787 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 167.02 |
| MA20 | 168.64 |
| MA50 | 173.79 |
| MA100 | 178.91 |
| Price / MA7 | +1.79% |
| Price / MA20 | +0.81% |
| Price / MA50 | -2.18% |
| Price / MA100 | -4.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
