INTL. BUSINESS MACHINES quotes and chart
| Current price: | 244.00 USD |
| Change (%): | -0.90% |
| Change: | -2.21 |
| Date - Hour: | |
| Previous close: | 246.21 |
| Open: | 246.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,124,723 |
| Exchanged capital: | 0.337% |
| Issued capital: | 927,264,000 |
| Capitalization: | 226,252M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 248.45 | 249.90 | 250.34 | 246.21 | 244.00 |
| Change (%) | +1.88% | +0.58% | +0.18% | -1.65% | -0.90% |
| Change | +4.58 | +1.45 | +0.44 | -4.13 | -2.21 |
| Open | 247.31 | 248.36 | 251.25 | 249.71 | 246.27 |
| Volume | 4,751,677 | 3,132,903 | 4,448,921 | 2,884,920 | 3,124,723 |
| High | 248.82 | 250.90 | 254.32 | 250.30 | 247.57 |
| Low | 245.97 | 248.20 | 249.53 | 245.73 | 242.07 |
| High/Low range | 2.86 | 2.70 | 4.79 | 4.58 | 5.50 |
| 5 days change : +0.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 247.57 | 242.07 | 5.50 | 3,124,723 |
| January 1st | +11.00% | 266.45 | 214.61 | 51.84 | 4,742,465 |
| 5 days | +0.05% | 254.32 | 242.07 | 12.25 | 3,486,188 |
| 1 month | -3.65% | 266.45 | 237.22 | 29.23 | 4,699,353 |
| 6 months | +10.49% | 266.45 | 203.51 | 62.94 | 4,393,915 |
| 1 year | +27.78% | 266.45 | 162.62 | 103.83 | 4,062,593 |
| 3 years | +84.93% | 266.45 | 115.55 | 150.91 | 4,470,450 |
| 5 years | +125.86% | 266.45 | 104.52 | 161.93 | 4,789,232 |
| 10 years | +52.12% | 266.45 | 90.56 | 175.89 | 4,603,619 |
| 15 years | +89.75% | 266.45 | 90.56 | 175.89 | 4,580,721 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 246.58 |
| MA20 | 249.65 |
| MA50 | 248.30 |
| MA100 | 233.95 |
| Price / MA7 | -1.05% |
| Price / MA20 | -2.26% |
| Price / MA50 | -1.73% |
| Price / MA100 | +4.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
