KEEP3RV1 - KP3R/USD
KEEP3RV1 - KP3R/USD
6.17 USD (-)
Open Real time data - CoinMarketCap
Open: 5.97
Change: +0.19
Volume: 0
Low: 5.96
High: 6.48
High / Low range: 0.52
Type: Cryptocurrencies
Ticker: KP3RUSD
ISIN:

KEEP3RV1 - KP3R/USD quotes and chart

Current price: 6.17 USD
Change (%): +3.18%
Change: +0.19
Date - Hour:
Previous close: 5.98
Open: 5.97
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 425,178
Capitalization: 3M USD

5 days quotes Real time data - CoinMarketCap

Last5.845.785.875.986.17
Change (%)-1.40%-1.09%+1.53%+1.89%+3.18%
Change-0.08-0.06+0.09+0.11+0.19
Open5.935.845.785.875.97
Volume00000
High5.946.245.956.186.48
Low5.645.785.665.735.96
High/Low range0.300.460.280.450.52
5 days change : +4.09%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +3.18% 6.48 5.96 0.52 0
January 1st -76.60% 28.98 4.24 24.73 -
5 days +4.09% 6.48 5.66 0.82 -
1 month +33.73% 6.48 4.24 2.24 -
6 months -69.95% 24.40 4.24 20.15 -
1 year -88.83% 65.35 4.24 61.11 -
3 years -94.59% 165.81 4.24 161.57 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 5.94
MA20 5.38
MA50 5.28
MA100 6.14
Price / MA7 +3.87%
Price / MA20 +14.68%
Price / MA50 +16.86%
Price / MA100 +0.49%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00