KEEP3RV1 - KP3R/USD quotes and chart
Current price: | 6.17 USD |
Change (%): | +3.18% |
Change: | +0.19 |
Date - Hour: | |
Previous close: | 5.98 |
Open: | 5.97 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 0 |
Tokens exchanged: | 0% |
Circulating Supply: | 425,178 |
Capitalization: | 3M USD |
5 days quotes Real time data - CoinMarketCap
Last | 5.84 | 5.78 | 5.87 | 5.98 | 6.17 |
Change (%) | -1.40% | -1.09% | +1.53% | +1.89% | +3.18% |
Change | -0.08 | -0.06 | +0.09 | +0.11 | +0.19 |
Open | 5.93 | 5.84 | 5.78 | 5.87 | 5.97 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 5.94 | 6.24 | 5.95 | 6.18 | 6.48 |
Low | 5.64 | 5.78 | 5.66 | 5.73 | 5.96 |
High/Low range | 0.30 | 0.46 | 0.28 | 0.45 | 0.52 |
5 days change : +4.09% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.18% | 6.48 | 5.96 | 0.52 | 0 |
January 1st | -76.60% | 28.98 | 4.24 | 24.73 | - |
5 days | +4.09% | 6.48 | 5.66 | 0.82 | - |
1 month | +33.73% | 6.48 | 4.24 | 2.24 | - |
6 months | -69.95% | 24.40 | 4.24 | 20.15 | - |
1 year | -88.83% | 65.35 | 4.24 | 61.11 | - |
3 years | -94.59% | 165.81 | 4.24 | 161.57 | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 5.94 |
MA20 | 5.38 |
MA50 | 5.28 |
MA100 | 6.14 |
Price / MA7 | +3.87% |
Price / MA20 | +14.68% |
Price / MA50 | +16.86% |
Price / MA100 | +0.49% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |