KEEP3RV1 - KP3R/USD quotes and chart
| Current price: | 6.17 USD |
| Change (%): | +3.18% |
| Change: | +0.19 |
| Date - Hour: | |
| Previous close: | 5.98 |
| Open: | 5.97 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 425,178 |
| Capitalization: | 3M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 5.84 | 5.78 | 5.87 | 5.98 | 6.17 |
| Change (%) | -1.40% | -1.09% | +1.53% | +1.89% | +3.18% |
| Change | -0.08 | -0.06 | +0.09 | +0.11 | +0.19 |
| Open | 5.93 | 5.84 | 5.78 | 5.87 | 5.97 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5.94 | 6.24 | 5.95 | 6.18 | 6.48 |
| Low | 5.64 | 5.78 | 5.66 | 5.73 | 5.96 |
| High/Low range | 0.30 | 0.46 | 0.28 | 0.45 | 0.52 |
| 5 days change : +4.09% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.18% | 6.48 | 5.96 | 0.52 | 0 |
| January 1st | -76.60% | 28.98 | 4.24 | 24.73 | - |
| 5 days | +4.09% | 6.48 | 5.66 | 0.82 | - |
| 1 month | +33.73% | 6.48 | 4.24 | 2.24 | - |
| 6 months | -69.95% | 24.40 | 4.24 | 20.15 | - |
| 1 year | -88.83% | 65.35 | 4.24 | 61.11 | - |
| 3 years | -94.59% | 165.81 | 4.24 | 161.57 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 5.94 |
| MA20 | 5.38 |
| MA50 | 5.28 |
| MA100 | 6.14 |
| Price / MA7 | +3.87% |
| Price / MA20 | +14.68% |
| Price / MA50 | +16.86% |
| Price / MA100 | +0.49% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
