KEEP3RV1 - KP3R/USD quotes and chart
| Current price: | 24.20 USD |
| Change (%): | +4.76% |
| Change: | +1.10 |
| Date - Hour: | |
| Previous close: | 23.10 |
| Open: | 23.10 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 934 |
| Tokens exchanged: | 0.31% |
| Circulating Supply: | 301,084 |
| Capitalization: | 7M USD |
5 days quotes Real time data - Cryptocompare
| Last | 22.90 | 21.90 | 22.90 | 23.10 | 24.20 |
| Change (%) | -5.37% | -4.37% | +4.57% | +0.87% | +4.76% |
| Change | -1.30 | -1.00 | +1.00 | +0.20 | +1.10 |
| Open | 24.20 | 22.90 | 21.90 | 22.90 | 23.10 |
| Volume | 767 | 341 | 260 | 739 | 934 |
| High | 26.30 | 23.60 | 24.30 | 23.40 | 27.30 |
| Low | 22.60 | 21.90 | 21.40 | 21.10 | 22.50 |
| High/Low range | 3.70 | 1.70 | 2.90 | 2.30 | 4.80 |
| 5 days change : +5.68% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.76% | 27.30 | 22.50 | 4.80 | 934 |
| January 1st | -72.16% | 130.18 | 14.21 | 115.97 | 1,186 |
| 5 days | +5.68% | 27.30 | 21.10 | 6.20 | 499 |
| 1 month | -29.31% | 37.90 | 14.21 | 23.69 | 5,022 |
| 6 months | -67.58% | 95.49 | 14.21 | 81.28 | 1,031 |
| 1 year | -65.57% | 135.68 | 14.21 | 121.48 | 1,129 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 22.87 |
| MA20 | 21.69 |
| MA50 | 33.08 |
| MA100 | 40.29 |
| Price / MA7 | +5.82% |
| Price / MA20 | +11.57% |
| Price / MA50 | -26.84% |
| Price / MA100 | -39.94% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
