KEEP3RV1 - KP3R/USD quotes and chart
Current price: | 6.18 USD |
Change (%): | +5.28% |
Change: | +0.31 |
Date - Hour: | |
Previous close: | 5.87 |
Open: | 5.87 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 0 |
Tokens exchanged: | 0% |
Circulating Supply: | 425,178 |
Capitalization: | 3M USD |
5 days quotes Real time data - CoinMarketCap
Last | 5.80 | 5.93 | 5.84 | 5.87 | 6.18 |
Change (%) | +6.01% | +2.25% | -1.40% | +0.43% | +5.28% |
Change | +0.33 | +0.13 | -0.08 | +0.03 | +0.31 |
Open | 5.54 | 5.80 | 5.93 | 5.84 | 5.87 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 5.80 | 6.03 | 5.94 | 6.24 | 6.18 |
Low | 5.43 | 5.74 | 5.64 | 5.78 | 5.73 |
High/Low range | 0.36 | 0.28 | 0.30 | 0.46 | 0.45 |
5 days change : +13.01% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +5.28% | 6.18 | 5.73 | 0.45 | 0 |
January 1st | -76.56% | 28.98 | 4.24 | 24.73 | - |
5 days | +13.01% | 6.24 | 5.64 | 0.60 | - |
1 month | +24.61% | 6.24 | 4.24 | 2.00 | - |
6 months | -70.79% | 24.40 | 4.24 | 20.15 | - |
1 year | -88.44% | 65.35 | 4.24 | 61.11 | - |
3 years | -95.28% | 165.81 | 4.24 | 161.57 | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 5.82 |
MA20 | 5.21 |
MA50 | 5.30 |
MA100 | 6.13 |
Price / MA7 | +6.19% |
Price / MA20 | +18.62% |
Price / MA50 | +16.60% |
Price / MA100 | +0.82% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |