KEEP3RV1 - KP3R/USD quotes and chart
| Current price: | 6.18 USD |
| Change (%): | +5.28% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 5.87 |
| Open: | 5.87 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 425,178 |
| Capitalization: | 3M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 5.80 | 5.93 | 5.84 | 5.87 | 6.18 |
| Change (%) | +6.01% | +2.25% | -1.40% | +0.43% | +5.28% |
| Change | +0.33 | +0.13 | -0.08 | +0.03 | +0.31 |
| Open | 5.54 | 5.80 | 5.93 | 5.84 | 5.87 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5.80 | 6.03 | 5.94 | 6.24 | 6.18 |
| Low | 5.43 | 5.74 | 5.64 | 5.78 | 5.73 |
| High/Low range | 0.36 | 0.28 | 0.30 | 0.46 | 0.45 |
| 5 days change : +13.01% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.28% | 6.18 | 5.73 | 0.45 | 0 |
| January 1st | -76.56% | 28.98 | 4.24 | 24.73 | - |
| 5 days | +13.01% | 6.24 | 5.64 | 0.60 | - |
| 1 month | +24.61% | 6.24 | 4.24 | 2.00 | - |
| 6 months | -70.79% | 24.40 | 4.24 | 20.15 | - |
| 1 year | -88.44% | 65.35 | 4.24 | 61.11 | - |
| 3 years | -95.28% | 165.81 | 4.24 | 161.57 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 5.82 |
| MA20 | 5.21 |
| MA50 | 5.30 |
| MA100 | 6.13 |
| Price / MA7 | +6.19% |
| Price / MA20 | +18.62% |
| Price / MA50 | +16.60% |
| Price / MA100 | +0.82% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
