KEEP3RV1 - KP3R/USD
KEEP3RV1 - KP3R/USD
6.18 USD (-)
Open Real time data - CoinMarketCap
Open: 5.87
Change: +0.31
Volume: 0
Low: 5.73
High: 6.18
High / Low range: 0.45
Type: Cryptocurrencies
Ticker: KP3RUSD
ISIN:

KEEP3RV1 - KP3R/USD quotes and chart

Current price: 6.18 USD
Change (%): +5.28%
Change: +0.31
Date - Hour:
Previous close: 5.87
Open: 5.87
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 425,178
Capitalization: 3M USD

5 days quotes Real time data - CoinMarketCap

Last5.805.935.845.876.18
Change (%)+6.01%+2.25%-1.40%+0.43%+5.28%
Change+0.33+0.13-0.08+0.03+0.31
Open5.545.805.935.845.87
Volume00000
High5.806.035.946.246.18
Low5.435.745.645.785.73
High/Low range0.360.280.300.460.45
5 days change : +13.01%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +5.28% 6.18 5.73 0.45 0
January 1st -76.56% 28.98 4.24 24.73 -
5 days +13.01% 6.24 5.64 0.60 -
1 month +24.61% 6.24 4.24 2.00 -
6 months -70.79% 24.40 4.24 20.15 -
1 year -88.44% 65.35 4.24 61.11 -
3 years -95.28% 165.81 4.24 161.57 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 5.82
MA20 5.21
MA50 5.30
MA100 6.13
Price / MA7 +6.19%
Price / MA20 +18.62%
Price / MA50 +16.60%
Price / MA100 +0.82%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00