COVALENT - CQT/USD quotes and chart
| Current price: | 0.004500 USD |
| Change (%): | +2.27% |
| Change: | +0.000100 |
| Date - Hour: | |
| Previous close: | 0.004400 |
| Open: | 0.004400 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 248,943 |
| Tokens exchanged: | 0.199% |
| Circulating Supply: | 125,157,794 |
| Capitalization: | 1M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.004700 | 0.004800 | 0.004600 | 0.004400 | 0.004500 |
| Change (%) | +4.44% | +2.13% | -4.17% | -4.35% | +2.27% |
| Change | +0.000200 | +0.000100 | -0.000200 | -0.000200 | +0.000100 |
| Open | 0.004500 | 0.004700 | 0.004800 | 0.004600 | 0.004400 |
| Volume | 1,686,347 | 609,252 | 326,359 | 376,911 | 248,943 |
| High | 0.005700 | 0.004900 | 0.004800 | 0.004800 | 0.004600 |
| Low | 0.004300 | 0.004500 | 0.004500 | 0.004500 | 0.004400 |
| High/Low range | 0.001400 | 0.000400 | 0.000300 | 0.000300 | 0.000200 |
| 5 days change : +0.00% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.27% | 0.004600 | 0.004400 | 0.000200 | 248,943 |
| January 1st | -98.19% | 0.463479 | 0.001500 | 0.461979 | 1,087,843 |
| 5 days | +0.00% | 0.004900 | 0.004400 | 0.000500 | 437,507 |
| 1 month | -16.67% | 0.006700 | 0.003300 | 0.003400 | 1,245,257 |
| 6 months | -98.69% | 0.396677 | 0.001500 | 0.395177 | 1,476,376 |
| 1 year | -93.40% | 0.463479 | 0.001500 | 0.461979 | 787,113 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.004571 |
| MA20 | 0.004580 |
| MA50 | 0.005574 |
| MA100 | 0.057593 |
| Price / MA7 | -1.55% |
| Price / MA20 | -1.75% |
| Price / MA50 | -19.27% |
| Price / MA100 | -92.19% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
