COVALENT - CQT/USD quotes and chart
| Current price: | 0.006900 USD |
| Change (%): | +1.47% |
| Change: | +0.000100 |
| Date - Hour: | |
| Previous close: | 0.006800 |
| Open: | 0.006800 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 835,448 |
| Tokens exchanged: | 0.668% |
| Circulating Supply: | 125,157,794 |
| Capitalization: | 1M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.007500 | 0.008000 | 0.007500 | 0.006800 | 0.006900 |
| Change (%) | -1.32% | +6.67% | -6.25% | -9.33% | +1.47% |
| Change | -0.000100 | +0.000500 | -0.000500 | -0.000700 | +0.000100 |
| Open | 0.007600 | 0.007500 | 0.008000 | 0.007500 | 0.006800 |
| Volume | 2,839,197 | 1,679,426 | 781,207 | 1,923,441 | 835,448 |
| High | 0.008300 | 0.008300 | 0.008100 | 0.008300 | 0.007100 |
| Low | 0.006700 | 0.007100 | 0.007200 | 0.006600 | 0.006700 |
| High/Low range | 0.001600 | 0.001200 | 0.000900 | 0.001700 | 0.000400 |
| 5 days change : -9.21% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.47% | 0.007100 | 0.006700 | 0.000400 | 835,448 |
| January 1st | -97.22% | 0.463479 | 0.001500 | 0.461979 | 1,384,128 |
| 5 days | -9.21% | 0.008300 | 0.006600 | 0.001700 | 1,461,358 |
| 1 month | +97.14% | 0.018800 | 0.003100 | 0.015700 | 4,729,879 |
| 6 months | -96.87% | 0.259279 | 0.001500 | 0.257779 | 2,424,424 |
| 1 year | -96.43% | 0.463479 | 0.001500 | 0.461979 | 1,270,722 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.007329 |
| MA20 | 0.005645 |
| MA50 | 0.004386 |
| MA100 | 0.004373 |
| Price / MA7 | -5.85% |
| Price / MA20 | +22.23% |
| Price / MA50 | +57.32% |
| Price / MA100 | +57.79% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
