UBS FUND CMCI COMMCARRY CHF

115.86 CHF (-)

04/07/2025 - 09:06 Preopen 15 min delayed data - Switzerland SWX Stocks

Open:	115.86
Change:	0
Volume:	0

Low:	115.86
High:	115.86
High / Low range:	0

Type:	ETF
Ticker:	COSIC
ISIN:	IE00BMC5DW92

UBS FUND CMCI COMMCARRY CHF quotes and chart

Current price:	115.86 CHF
Change (%):	+0.00%
Change:	0
Date - Hour:	04/07/2025 - 09:06
Previous close:	115.86
Open:	115.86

Financial instrument type:	ETF
Market:	Switzerland SWX Stocks - Preopen
Volume:	0

5 days quotes 15 min delayed data - Switzerland SWX Stocks

	04/01/2025	04/02/2025	04/03/2025	04/04/2025	04/07/2025
Last	116.08	116.08	115.88	115.86	115.86
Change (%)	+0.00%	+0.00%	-0.17%	-0.02%	+0.00%
Change	0	0	-0.20	-0.02	0
Open	116.08	116.08	115.80	115.86	115.86
Volume	0	0	735	11	0
High	116.08	116.08	115.88	115.86	115.86
Low	116.08	116.08	115.24	115.86	115.86
High/Low range	0	0	0.64	0	0

5 days change : -0.19%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	115.86	115.86	0	0
January 1st	-0.09%	116.20	111.56	4.64	450
5 days	-0.19%	115.86	115.86	0	5
1 month	+1.40%	116.08	114.26	1.82	40
6 months	-0.53%	119.42	111.56	7.86	317
1 year	-0.86%	120.50	111.56	8.94	184
3 years	+19.11%	120.50	96.60	23.90	1,039
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	115.99
MA20	115.23
MA50	114.64
MA100	115.64
Price / MA7	-0.11%
Price / MA20	+0.55%
Price / MA50	+1.06%
Price / MA100	+0.19%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
05/29/2025	All day
06/09/2025	All day
08/01/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day