BARNBRIDGE - BOND/USD

BARNBRIDGE - BOND/USD

0.022078 USD (+2.17%)

03/22/2025 - 18:01 Open Real time data - CoinMarketCap

Open:	0.021582
Change:	+0.000469
Volume:	0

Low:	0.021418
High:	0.040391
High / Low range:	0.018973

Type:	Cryptocurrencies
Ticker:	BONDUSD
ISIN:

BARNBRIDGE - BOND/USD quotes and chart

Current price:	0.022078 USD
Change (%):	+2.17%
Change:	+0.000469
Date - Hour:	03/22/2025 - 18:01
Previous close:	0.233239
Open:	0.021582

Financial instrument type:	Cryptocurrencies
Market:	CoinMarketCap - Open
Volume:	0
Tokens exchanged:	0%
Circulating Supply:	888,078,040
Capitalization:	20M USD

5 days quotes Real time data - CoinMarketCap

	03/17/2025	03/18/2025	03/19/2025	03/20/2025	03/22/2025
Last	0.249452	0.242204	0.234473	0.233239	0.022078
Change (%)	+1.03%	-2.91%	-3.19%	-0.53%	+2.17%
Change	+0.002547	-0.007248	-0.007731	-0.001234	+0.000469
Open	0.247463	0.248298	0.242096	0.228540	0.021582
Volume	0	0	0	0	0
High	0.256452	0.249928	0.244887	0.260815	0.040391
Low	0.242220	0.227588	0.225349	0.225751	0.021418
High/Low range	0.014232	0.022340	0.019538	0.035064	0.018973

5 days change : -3.41%

Historical data Real time data - CoinMarketCap

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.80%	0.241856	0.232348	0.009508	0
January 1st	-58.47%	0.590491	0.171540	0.418951	-
5 days	-4.78%	0.260815	0.225349	0.035466	-
1 month	-10.11%	0.511638	0.171540	0.340098	-
6 months	-86.67%	1.934000	0.171540	1.762460	-
1 year	-94.23%	6.368973	0.171540	6.197433	-
3 years	-96.99%	24.990000	0.171540	24.818460	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - CoinMarketCap

MA7	0.241205
MA20	0.273686
MA50	0.294149
MA100	0.409955
Price / MA7	-2.53%
Price / MA20	-14.10%
Price / MA50	-20.07%
Price / MA100	-42.65%

Opening hours (GMT 0 - UTC)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00
Saturday	00:00	00:00
Sunday	00:00	00:00