ANKR NETWORK - ANKR/USD quotes and chart
Current price: | 0.026580 USD |
Change (%): | -0.02% |
Change: | -0.000006 |
Date - Hour: | |
Previous close: | 0.026586 |
Open: | 0.026587 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 1,232,938 |
Tokens exchanged: | 0.015% |
Circulating Supply: | 8,162,899,377 |
Capitalization: | 217M USD |
5 days quotes Real time data - Cryptocompare
Last | 0.027891 | 0.028889 | 0.027946 | 0.026586 | 0.026580 |
Change (%) | +2.04% | +3.58% | -3.26% | -4.87% | -0.02% |
Change | +0.000558 | +0.000998 | -0.000943 | -0.001360 | -0.000006 |
Open | 0.027333 | 0.027891 | 0.028889 | 0.027946 | 0.026587 |
Volume | 2,944,191 | 2,256,467 | 3,394,596 | 3,532,620 | 1,232,938 |
High | 0.028469 | 0.028889 | 0.029068 | 0.028081 | 0.026903 |
Low | 0.027333 | 0.027661 | 0.027532 | 0.026927 | 0.026003 |
High/Low range | 0.001136 | 0.001228 | 0.001536 | 0.001154 | 0.000900 |
5 days change : -2.76% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.02% | 0.026903 | 0.026003 | 0.000900 | 1,232,938 |
January 1st | -6.79% | 0.068904 | 0.019839 | 0.049065 | 12,646,251 |
5 days | -2.76% | 0.029068 | 0.026003 | 0.003065 | 3,061,227 |
1 month | -11.79% | 0.031820 | 0.024351 | 0.007469 | 4,040,500 |
6 months | -51.05% | 0.056073 | 0.019839 | 0.036234 | 4,847,382 |
1 year | +19.06% | 0.068904 | 0.019839 | 0.049065 | 11,980,832 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 0.027544 |
MA20 | 0.027071 |
MA50 | 0.026770 |
MA100 | 0.026845 |
Price / MA7 | -3.50% |
Price / MA20 | -1.81% |
Price / MA50 | -0.71% |
Price / MA100 | -0.99% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |