ANKR NETWORK - ANKR/USD quotes and chart
| Current price: | 0.026580 USD |
| Change (%): | -0.02% |
| Change: | -0.000006 |
| Date - Hour: | |
| Previous close: | 0.026586 |
| Open: | 0.026587 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,232,938 |
| Tokens exchanged: | 0.015% |
| Circulating Supply: | 8,162,899,377 |
| Capitalization: | 217M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.027891 | 0.028889 | 0.027946 | 0.026586 | 0.026580 |
| Change (%) | +2.04% | +3.58% | -3.26% | -4.87% | -0.02% |
| Change | +0.000558 | +0.000998 | -0.000943 | -0.001360 | -0.000006 |
| Open | 0.027333 | 0.027891 | 0.028889 | 0.027946 | 0.026587 |
| Volume | 2,944,191 | 2,256,467 | 3,394,596 | 3,532,620 | 1,232,938 |
| High | 0.028469 | 0.028889 | 0.029068 | 0.028081 | 0.026903 |
| Low | 0.027333 | 0.027661 | 0.027532 | 0.026927 | 0.026003 |
| High/Low range | 0.001136 | 0.001228 | 0.001536 | 0.001154 | 0.000900 |
| 5 days change : -2.76% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 0.026903 | 0.026003 | 0.000900 | 1,232,938 |
| January 1st | -6.79% | 0.068904 | 0.019839 | 0.049065 | 12,646,251 |
| 5 days | -2.76% | 0.029068 | 0.026003 | 0.003065 | 3,061,227 |
| 1 month | -11.79% | 0.031820 | 0.024351 | 0.007469 | 4,040,500 |
| 6 months | -51.05% | 0.056073 | 0.019839 | 0.036234 | 4,847,382 |
| 1 year | +19.06% | 0.068904 | 0.019839 | 0.049065 | 11,980,832 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.027544 |
| MA20 | 0.027071 |
| MA50 | 0.026770 |
| MA100 | 0.026845 |
| Price / MA7 | -3.50% |
| Price / MA20 | -1.81% |
| Price / MA50 | -0.71% |
| Price / MA100 | -0.99% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
