ANKR NETWORK - ANKR/USD quotes and chart
| Current price: | 0.040110 USD |
| Change (%): | +2.62% |
| Change: | +0.001022 |
| Date - Hour: | |
| Previous close: | 0.039088 |
| Open: | 0.039088 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 2,569,555 |
| Tokens exchanged: | 0.031% |
| Circulating Supply: | 8,162,899,377 |
| Capitalization: | 327M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.043293 | 0.045351 | 0.044243 | 0.039088 | 0.040110 |
| Change (%) | +2.12% | +4.75% | -2.44% | -11.65% | +2.62% |
| Change | +0.000897 | +0.002058 | -0.001108 | -0.005155 | +0.001022 |
| Open | 0.042396 | 0.043293 | 0.045351 | 0.044243 | 0.039088 |
| Volume | 3,128,951 | 5,662,515 | 3,568,373 | 19,675,946 | 2,569,555 |
| High | 0.043314 | 0.045479 | 0.045806 | 0.045405 | 0.040786 |
| Low | 0.041958 | 0.042987 | 0.043896 | 0.037489 | 0.038929 |
| High/Low range | 0.001356 | 0.002492 | 0.001910 | 0.007916 | 0.001857 |
| 5 days change : -5.39% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.62% | 0.040786 | 0.038929 | 0.001857 | 2,569,555 |
| January 1st | +40.66% | 0.068904 | 0.021421 | 0.047483 | 20,046,351 |
| 5 days | -5.39% | 0.045806 | 0.037489 | 0.008317 | 9,635,611 |
| 1 month | -9.73% | 0.048473 | 0.037489 | 0.010984 | 5,532,660 |
| 6 months | +39.85% | 0.068904 | 0.021421 | 0.047483 | 18,844,452 |
| 1 year | +69.53% | 0.068904 | 0.016970 | 0.051934 | 11,494,674 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.042227 |
| MA20 | 0.044046 |
| MA50 | 0.046117 |
| MA100 | 0.048287 |
| Price / MA7 | -5.01% |
| Price / MA20 | -8.94% |
| Price / MA50 | -13.03% |
| Price / MA100 | -16.93% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
