ETHEREUM NAME SERVICE - ENS/USD
ETHEREUM NAME SERVICE - ENS/USD
117.6 USD (+1.55%)
03/21/2025 - 16:34 Closed Real time data - CoinMarketCap
Open: 115.8
Change: +1.8
Volume: 276,709
Low: 115.6
High: 117.6
High / Low range: 2.0
Type: Cryptocurrencies
Ticker: ENSUSD
ISIN:

ETHEREUM NAME SERVICE - ENS/USD quotes and chart

Current price: 117.6 USD
Change (%): +1.55%
Change: +1.8
Date - Hour: 03/21/2025 - 16:34
Previous close: 16.44
Open: 115.8
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Closed
Volume: 276,709
Tokens exchanged: 0.234%
Circulating Supply: 118,361,220
Capitalization: 13,919M USD

5 days quotes Real time data - CoinMarketCap

03/17/202503/18/202503/19/202503/20/202503/22/2025
Last16.5116.3817.8716.44117.6
Change (%)+2.46%-0.75%+9.11%-8.02%+1.55%
Change+0.40-0.12+1.49-1.43+1.8
Open16.1116.5216.3917.86115.8
Volume0000276,709
High16.7816.5218.1517.94117.6
Low16.0815.5916.1916.84115.6
High/Low range0.700.931.961.102.0
5 days change : +2.80%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +1.52% 17.10 16.44 0.66 0
January 1st -49.37% 38.43 15.38 23.05 -
5 days +3.60% 18.15 15.59 2.56 -
1 month -36.76% 28.30 15.38 12.92 -
6 months -11.03% 50.23 14.56 35.66 -
1 year -20.64% 50.23 10.61 39.61 -
3 years +5.37% 50.23 6.67 43.56 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 16.72
MA20 17.92
MA50 22.68
MA100 28.94
Price / MA7 -0.18%
Price / MA20 -6.86%
Price / MA50 -26.41%
Price / MA100 -42.33%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00