ETHEREUM NAME SERVICE - ENS/USD
117.6
USD
(+1.55%)
03/21/2025 - 16:34
Closed Real time data - CoinMarketCap
| Open: | 115.8 |
| Change: | +1.8 |
| Volume: | 276,709 |
| Low: | 115.6 |
| High: | 117.6 |
| High / Low range: | 2.0 |
| Type: | Cryptocurrencies |
| Ticker: | ENSUSD |
| ISIN: |
ETHEREUM NAME SERVICE - ENS/USD quotes and chart
| Current price: | 117.6 USD |
| Change (%): | +1.55% |
| Change: | +1.8 |
| Date - Hour: | 03/21/2025 - 16:34 |
| Previous close: | 16.44 |
| Open: | 115.8 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 276,709 |
| Tokens exchanged: | 0.234% |
| Circulating Supply: | 118,361,220 |
| Capitalization: | 13,919M USD |
5 days quotes Real time data - CoinMarketCap
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/22/2025 | |
|---|---|---|---|---|---|
| Last | 16.51 | 16.38 | 17.87 | 16.44 | 117.6 |
| Change (%) | +2.46% | -0.75% | +9.11% | -8.02% | +1.55% |
| Change | +0.40 | -0.12 | +1.49 | -1.43 | +1.8 |
| Open | 16.11 | 16.52 | 16.39 | 17.86 | 115.8 |
| Volume | 0 | 0 | 0 | 0 | 276,709 |
| High | 16.78 | 16.52 | 18.15 | 17.94 | 117.6 |
| Low | 16.08 | 15.59 | 16.19 | 16.84 | 115.6 |
| High/Low range | 0.70 | 0.93 | 1.96 | 1.10 | 2.0 |
| 5 days change : +2.80% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.52% | 17.10 | 16.44 | 0.66 | 0 |
| January 1st | -49.37% | 38.43 | 15.38 | 23.05 | - |
| 5 days | +3.60% | 18.15 | 15.59 | 2.56 | - |
| 1 month | -36.76% | 28.30 | 15.38 | 12.92 | - |
| 6 months | -11.03% | 50.23 | 14.56 | 35.66 | - |
| 1 year | -20.64% | 50.23 | 10.61 | 39.61 | - |
| 3 years | +5.37% | 50.23 | 6.67 | 43.56 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 16.72 |
| MA20 | 17.92 |
| MA50 | 22.68 |
| MA100 | 28.94 |
| Price / MA7 | -0.18% |
| Price / MA20 | -6.86% |
| Price / MA50 | -26.41% |
| Price / MA100 | -42.33% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
