ETHEREUM NAME SERVICE - ENS/USD
117.6
USD
(+1.55%)
03/21/2025 - 16:34
Closed Real time data - CoinMarketCap
Open: | 115.8 |
Change: | +1.8 |
Volume: | 276,709 |
Low: | 115.6 |
High: | 117.6 |
High / Low range: | 2.0 |
Type: | Cryptocurrencies |
Ticker: | ENSUSD |
ISIN: |
ETHEREUM NAME SERVICE - ENS/USD quotes and chart
Current price: | 117.6 USD |
Change (%): | +1.55% |
Change: | +1.8 |
Date - Hour: | 03/21/2025 - 16:34 |
Previous close: | 16.44 |
Open: | 115.8 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Closed |
Volume: | 276,709 |
Tokens exchanged: | 0.234% |
Circulating Supply: | 118,361,220 |
Capitalization: | 13,919M USD |
5 days quotes Real time data - CoinMarketCap
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/22/2025 | |
---|---|---|---|---|---|
Last | 16.51 | 16.38 | 17.87 | 16.44 | 117.6 |
Change (%) | +2.46% | -0.75% | +9.11% | -8.02% | +1.55% |
Change | +0.40 | -0.12 | +1.49 | -1.43 | +1.8 |
Open | 16.11 | 16.52 | 16.39 | 17.86 | 115.8 |
Volume | 0 | 0 | 0 | 0 | 276,709 |
High | 16.78 | 16.52 | 18.15 | 17.94 | 117.6 |
Low | 16.08 | 15.59 | 16.19 | 16.84 | 115.6 |
High/Low range | 0.70 | 0.93 | 1.96 | 1.10 | 2.0 |
5 days change : +2.80% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.52% | 17.10 | 16.44 | 0.66 | 0 |
January 1st | -49.37% | 38.43 | 15.38 | 23.05 | - |
5 days | +3.60% | 18.15 | 15.59 | 2.56 | - |
1 month | -36.76% | 28.30 | 15.38 | 12.92 | - |
6 months | -11.03% | 50.23 | 14.56 | 35.66 | - |
1 year | -20.64% | 50.23 | 10.61 | 39.61 | - |
3 years | +5.37% | 50.23 | 6.67 | 43.56 | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 16.72 |
MA20 | 17.92 |
MA50 | 22.68 |
MA100 | 28.94 |
Price / MA7 | -0.18% |
Price / MA20 | -6.86% |
Price / MA50 | -26.41% |
Price / MA100 | -42.33% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |