AAVEGOTCHI - GHST/USD quotes and chart
| Current price: | 0.389464 USD |
| Change (%): | -1.18% |
| Change: | -0.004630 |
| Date - Hour: | |
| Previous close: | 0.394094 |
| Open: | 0.393864 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 52,747,801 |
| Capitalization: | 21M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.427369 | 0.443425 | 0.405427 | 0.394094 | 0.389464 |
| Change (%) | +1.34% | +3.76% | -8.57% | -2.80% | -1.18% |
| Change | +0.005664 | +0.016056 | -0.037998 | -0.011333 | -0.004630 |
| Open | 0.422303 | 0.428475 | 0.443234 | 0.407057 | 0.393864 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.441473 | 0.445162 | 0.443234 | 0.417005 | 0.395148 |
| Low | 0.422224 | 0.424104 | 0.403750 | 0.395621 | 0.386022 |
| High/Low range | 0.019249 | 0.021058 | 0.039484 | 0.021384 | 0.009126 |
| 5 days change : -7.65% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.18% | 0.395148 | 0.386022 | 0.009126 | 0 |
| January 1st | -62.24% | 1.128498 | 0.354248 | 0.774250 | - |
| 5 days | -7.65% | 0.445162 | 0.386022 | 0.059140 | - |
| 1 month | -5.80% | 0.658890 | 0.386022 | 0.272868 | - |
| 6 months | -57.02% | 1.569419 | 0.354248 | 1.215171 | - |
| 1 year | -77.50% | 2.438893 | 0.354248 | 2.084645 | - |
| 3 years | -79.85% | 3.852821 | 0.354248 | 3.498573 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.413214 |
| MA20 | 0.485058 |
| MA50 | 0.462226 |
| MA100 | 0.586527 |
| Price / MA7 | -5.75% |
| Price / MA20 | -19.71% |
| Price / MA50 | -15.74% |
| Price / MA100 | -33.60% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
