Post an Analysis Request an analysis AI Londinia analysis
CARTESI - CTSI/EUR
CARTESI - CTSI/EUR
0.048006 EUR (-)
Open Real time data - CoinMarketCap
Open: 0.046374
Change: +0.001764
Volume: 0
Low: 0.046083
High: 0.048158
High / Low range: 0.002075
Type: Cryptocurrencies
Ticker: CTSIEUR
ISIN:

CARTESI - CTSI/EUR quotes and chart

Current price: 0.048006 EUR
Change (%): +3.82%
Change: +0.001764
Date - Hour:
Previous close: 0.046242
Open: 0.046374
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 859,273,564
Capitalization: 41M EUR

5 days quotes Real time data - CoinMarketCap
Last0.0499630.0471690.0476730.0462420.048006
Change (%)+3.39%-5.59%+1.07%-3.00%+3.82%
Change+0.001638-0.002794+0.000504-0.001431+0.001764
Open0.0483230.0499350.0473940.0476290.046374
Volume00000
High0.0500300.0501220.0485450.0481950.048158
Low0.0477040.0471200.0469070.0467760.046083
High/Low range0.0023260.0030020.0016380.0014190.002075
5 days change : -0.66%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +3.82% 0.048158 0.046083 0.002075 0
January 1st -67.51% 0.171890 0.040057 0.131833 -
5 days -0.66% 0.050122 0.046083 0.004039 -
1 month -26.97% 0.072553 0.040057 0.032496 -
6 months -58.63% 0.242179 0.040057 0.202122 -
1 year -74.07% 0.242179 0.040057 0.202122 -
3 years -85.46% 0.495396 0.040057 0.455339 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.047747
MA20 0.050215
MA50 0.063342
MA100 0.090779
Price / MA7 +0.54%
Price / MA20 -4.40%
Price / MA50 -24.21%
Price / MA100 -47.12%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00