Post an Analysis Request an analysis AI Londinia analysis
XYO - XYO/EUR
XYO - XYO/EUR
0.010117 EUR (-)
Open Real time data - CoinMarketCap
Open: 0.009696
Change: +0.000422
Volume: 0
Low: 0.009689
High: 0.010158
High / Low range: 0.000469
Type: Cryptocurrencies
Ticker: XYOEUR
ISIN:

XYO - XYO/EUR quotes and chart

Current price: 0.010117 EUR
Change (%): +4.35%
Change: +0.000422
Date - Hour:
Previous close: 0.009695
Open: 0.009696
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 13,476,747,692
Capitalization: 136M EUR

5 days quotes Real time data - CoinMarketCap
Last0.0094920.0109360.0101280.0096950.010117
Change (%)-4.07%+15.21%-7.39%-4.28%+4.35%
Change-0.000403+0.001444-0.000808-0.000433+0.000422
Open0.0098970.0094890.0109210.0101280.009696
Volume00000
High0.0099000.0120960.0113350.0101790.010158
Low0.0093620.0094380.0100820.0097350.009689
High/Low range0.0005380.0026580.0012530.0004440.000469
5 days change : +6.58%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +4.35% 0.010158 0.009689 0.000469 0
January 1st -44.89% 0.024798 0.007946 0.016852 -
5 days +6.58% 0.011335 0.009689 0.001646 -
1 month -30.75% 0.014307 0.007946 0.006361 -
6 months +264.84% 0.032467 0.002773 0.029694 -
1 year +264.84% 0.032467 0.002773 0.029694 -
3 years -41.96% 0.032467 0.002604 0.029863 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.009974
MA20 0.010038
MA50 0.013264
MA100 0.015895
Price / MA7 +1.43%
Price / MA20 +0.79%
Price / MA50 -23.73%
Price / MA100 -36.35%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00