ALPHA FINANCE LAB - ALPHA/USD quotes and chart
| Current price: | 0.098899 USD |
| Change (%): | +0.85% |
| Change: | +0.000832 |
| Date - Hour: | |
| Previous close: | 0.098067 |
| Open: | 0.098111 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 42,813 |
| Tokens exchanged: | 0.01% |
| Circulating Supply: | 446,330,126 |
| Capitalization: | 44M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.089825 | 0.097122 | 0.092782 | 0.098067 | 0.098899 |
| Change (%) | +9.80% | +8.12% | -4.47% | +5.70% | +0.85% |
| Change | +0.008014 | +0.007297 | -0.004340 | +0.005285 | +0.000832 |
| Open | 0.081843 | 0.089800 | 0.097108 | 0.092757 | 0.098111 |
| Volume | 428,586 | 432,139 | 108,426 | 168,884 | 42,813 |
| High | 0.091471 | 0.097122 | 0.097108 | 0.096549 | 0.099998 |
| Low | 0.075400 | 0.086729 | 0.090287 | 0.083022 | 0.095142 |
| High/Low range | 0.016071 | 0.010393 | 0.006821 | 0.013527 | 0.004856 |
| 5 days change : +20.89% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 0.099998 | 0.095142 | 0.004856 | 42,813 |
| January 1st | -21.43% | 0.204411 | 0.043241 | 0.161170 | 92,188 |
| 5 days | +20.89% | 0.099998 | 0.083022 | 0.016976 | 236,483 |
| 1 month | +24.83% | 0.099998 | 0.060501 | 0.039497 | 162,170 |
| 6 months | -21.43% | 0.156559 | 0.043241 | 0.113318 | 84,647 |
| 1 year | -6.04% | 0.303581 | 0.043241 | 0.260340 | 90,764 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.092648 |
| MA20 | 0.082473 |
| MA50 | 0.073900 |
| MA100 | 0.066348 |
| Price / MA7 | +6.75% |
| Price / MA20 | +19.92% |
| Price / MA50 | +33.83% |
| Price / MA100 | +49.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
