SOLANA - SOL/EUR quotes and chart
| Current price: | 217.77 EUR |
| Change (%): | +1.25% |
| Change: | +2.69 |
| Date - Hour: | |
| Previous close: | 215.08 |
| Open: | 215.07 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 10,569 |
| Tokens exchanged: | 0.003% |
| Circulating Supply: | 308,335,161 |
| Capitalization: | 67,146M EUR |
5 days quotes Real time data - Cryptocompare
| Last | 225.10 | 230.14 | 224.55 | 215.08 | 217.77 |
| Change (%) | -1.83% | +2.24% | -2.43% | -4.22% | +1.25% |
| Change | -4.19 | +5.04 | -5.59 | -9.47 | +2.69 |
| Open | 228.94 | 225.18 | 229.50 | 224.18 | 215.07 |
| Volume | 40,406 | 39,016 | 26,762 | 31,175 | 10,569 |
| High | 232.47 | 234.41 | 231.76 | 226.34 | 218.56 |
| Low | 220.80 | 224.01 | 224.49 | 221.17 | 212.95 |
| High/Low range | 11.67 | 10.40 | 7.27 | 5.17 | 5.61 |
| 5 days change : -5.02% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 218.56 | 212.95 | 5.61 | 10,569 |
| January 1st | +135.92% | 251.93 | 72.68 | 179.26 | 55,097 |
| 5 days | -5.02% | 234.41 | 212.95 | 21.46 | 32,317 |
| 1 month | +41.78% | 251.93 | 142.59 | 109.35 | 71,434 |
| 6 months | +44.84% | 251.93 | 100.30 | 151.64 | 42,079 |
| 1 year | +276.14% | 251.93 | 54.69 | 197.24 | 57,865 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 223.81 |
| MA20 | 224.52 |
| MA50 | 187.88 |
| MA100 | 157.82 |
| Price / MA7 | -2.70% |
| Price / MA20 | -3.01% |
| Price / MA50 | +15.91% |
| Price / MA100 | +37.99% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
