SOLANA - SOL/EUR quotes and chart
| Current price: | 146.50 EUR |
| Change (%): | -0.16% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 146.74 |
| Open: | 146.74 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 462 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 308,335,161 |
| Capitalization: | 45,171M EUR |
5 days quotes Real time data - Cryptocompare
| Last | 144.15 | 142.03 | 141.96 | 146.74 | 146.50 |
| Change (%) | +6.78% | -1.47% | -0.05% | +3.37% | -0.16% |
| Change | +9.15 | -2.12 | -0.07 | +4.78 | -0.24 |
| Open | 135.00 | 143.93 | 142.04 | 141.96 | 146.74 |
| Volume | 42,795 | 52,381 | 26,747 | 26,264 | 462 |
| High | 144.55 | 146.04 | 145.25 | 143.14 | 147.44 |
| Low | 134.36 | 137.96 | 140.54 | 136.36 | 146.39 |
| High/Low range | 10.19 | 8.08 | 4.71 | 6.78 | 1.05 |
| 5 days change : +8.52% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 147.44 | 146.39 | 1.05 | 462 |
| January 1st | +58.71% | 192.65 | 72.68 | 119.97 | 55,090 |
| 5 days | +8.52% | 147.44 | 136.36 | 11.08 | 35,130 |
| 1 month | +21.20% | 147.44 | 120.90 | 26.54 | 31,251 |
| 6 months | +9.64% | 178.36 | 100.30 | 78.07 | 37,682 |
| 1 year | +559.02% | 192.65 | 23.43 | 169.22 | 62,802 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 143.28 |
| MA20 | 134.34 |
| MA50 | 128.92 |
| MA100 | 135.57 |
| Price / MA7 | +2.25% |
| Price / MA20 | +9.05% |
| Price / MA50 | +13.64% |
| Price / MA100 | +8.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
