TRANCHESS (X1000) - CHESS/BTC
2.646811
BTC
(-0.70%)
03/06/2025 - 15:35
Open Real time data - CoinMarketCap
| Open: | 2.663558 |
| Change: | -0.018648 |
| Volume: | 0 |
| Low: | 2.595287 |
| High: | 2.714708 |
| High / Low range: | 0.119421 |
| Type: | Cryptocurrencies |
| Ticker: | CHESSBTC |
| ISIN: |
TRANCHESS (X1000) - CHESS/BTC quotes and chart
| Current price: | 2.646811 BTC |
| Change (%): | -0.70% |
| Change: | -0.018648 |
| Date - Hour: | 03/06/2025 - 15:35 |
| Previous close: | 0.001084 |
| Open: | 2.663558 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,166,666 |
| Capitalization: | 3M BTC |
5 days quotes Real time data - CoinMarketCap
| 03/22/2025 | 03/23/2025 | 03/24/2025 | 03/25/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 0.001153 | 0.001097 | 0.001120 | 0.001084 | 2.646811 |
| Change (%) | +4.44% | -4.86% | +2.10% | -3.21% | -0.70% |
| Change | +0.000049 | -0.000056 | +0.000023 | -0.000036 | -0.018648 |
| Open | 0.001100 | 0.001153 | 0.001097 | 0.001123 | 2.663558 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.001175 | 0.001161 | 0.001134 | 0.001141 | 2.714708 |
| Low | 0.001099 | 0.001092 | 0.001091 | 0.001094 | 2.595287 |
| High/Low range | 0.000076 | 0.000069 | 0.000043 | 0.000047 | 0.119421 |
| 5 days change : - |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.75% | 0.001104 | 0.001086 | 0.000018 | 0 |
| January 1st | -44.91% | 0.002147 | 0.000984 | 0.001163 | - |
| 5 days | -0.09% | 0.001161 | 0.001086 | 0.000075 | - |
| 1 month | -15.48% | 0.001323 | 0.000984 | 0.000339 | - |
| 6 months | -59.45% | 0.002720 | 0.000984 | 0.001736 | - |
| 1 year | -76.78% | 0.005230 | 0.000984 | 0.004246 | - |
| 3 years | -94.78% | 0.027060 | 0.000984 | 0.026076 | - |
| 5 years | +401.36% | 0.059670 | 0.000220 | 0.059450 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.001109 |
| MA20 | 0.001098 |
| MA50 | 0.001157 |
| MA100 | 0.001477 |
| Price / MA7 | -0.54% |
| Price / MA20 | +0.46% |
| Price / MA50 | -4.67% |
| Price / MA100 | -25.32% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
