HYPERFINE INC. quotes and chart
| Current price: |
0.8200 USD
|
| Change (%): |
-4.92% |
| Change: |
-0.0424 |
| Date - Hour: |
|
| Previous close: |
0.8624 |
| Open: |
0.8500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
674,911 |
| Exchanged capital: |
0.871% |
| Issued capital: |
77,460,020 |
| Capitalization: |
64M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.2800 | 0.9122 | 0.8506 | 0.8624 | 0.8200 |
| Change (%) | +39.28% | -28.73% | -6.75% | +1.39% | -4.92% |
| Change | +0.3610 | -0.3678 | -0.0616 | +0.0118 | -0.0424 |
| Open | 1.3300 | 0.9499 | 0.8891 | 0.8500 | 0.8500 |
| Volume | 40,612,915 | 3,685,806 | 1,252,809 | 1,199,476 | 674,911 |
| High | 1.3600 | 0.9800 | 0.9300 | 0.9594 | 0.8969 |
| Low | 1.1100 | 0.8700 | 0.8506 | 0.8135 | 0.8200 |
| High/Low range | 0.2500 | 0.1100 | 0.0794 | 0.1459 | 0.0769 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.92% |
0.8969 |
0.8200 |
0.0769 |
674,911 |
| January 1st |
-6.82% |
1.9000 |
0.8135 |
1.0865 |
1,228,843 |
| 5 days |
-10.77% |
0.9594 |
0.8135 |
0.1459 |
1,042,398 |
| 1 month |
-20.39% |
1.3600 |
0.8135 |
0.5465 |
2,565,027 |
| 6 months |
-21.91% |
1.9000 |
0.8135 |
1.0865 |
593,019 |
| 1 year |
-18.81% |
1.9000 |
0.7613 |
1.1387 |
354,105 |
| 3 years |
-76.37% |
4.1000 |
0.6800 |
3.4200 |
360,517 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9379 |
| MA20 |
0.9474 |
| MA50 |
1.0590 |
| MA100 |
1.0054 |
| Price / MA7 |
-12.57% |
| Price / MA20 |
-13.45% |
| Price / MA50 |
-22.57% |
| Price / MA100 |
-18.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
