INTESA SANPAOLO quotes and chart
| Current price: | 3.8340 EUR |
| Change (%): | -0.49% |
| Change: | -0.0190 |
| Date - Hour: | |
| Previous close: | 3.8530 |
| Open: | 3.8290 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 137,208,962 |
| Exchanged capital: | 0.771% |
| Issued capital: | 17,803,670,501 |
| Capitalization: | 68,259M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 3.9490 | 3.8665 | 3.9000 | 3.8530 | 3.8340 |
| Change (%) | +0.56% | -2.09% | +0.87% | -1.21% | -0.49% |
| Change | +0.0220 | -0.0825 | +0.0335 | -0.0470 | -0.0190 |
| Open | 3.9300 | 3.9290 | 3.8560 | 3.8560 | 3.8290 |
| Volume | 54,867,804 | 57,600,331 | 50,578,597 | 57,967,149 | 137,208,962 |
| High | 3.9900 | 3.9380 | 3.9160 | 3.8935 | 3.8465 |
| Low | 3.9275 | 3.8560 | 3.8480 | 3.8365 | 3.7685 |
| High/Low range | 0.0625 | 0.0820 | 0.0680 | 0.0570 | 0.0780 |
| 5 days change : -2.37% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 3.8465 | 3.7685 | 0.0780 | 137,208,962 |
| January 1st | +45.04% | 4.1395 | 2.6495 | 1.4900 | 78,282,283 |
| 5 days | -2.37% | 3.9160 | 3.7685 | 0.1475 | 81,918,236 |
| 1 month | +4.54% | 3.9900 | 3.5150 | 0.4750 | 61,238,178 |
| 6 months | +11.03% | 4.1395 | 3.1520 | 0.9875 | 67,670,215 |
| 1 year | +45.78% | 4.1395 | 2.6325 | 1.5070 | 77,772,763 |
| 3 years | +71.74% | 4.1395 | 1.5842 | 2.5553 | 97,542,419 |
| 5 years | +59.42% | 4.1395 | 1.3062 | 2.8333 | 106,062,237 |
| 10 years | +57.39% | 4.1395 | 1.3062 | 2.8333 | 112,734,527 |
| 15 years | +26.02% | 4.1395 | 0.8530 | 3.2865 | 130,117,210 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 3.8899 |
| MA20 | 3.7721 |
| MA50 | 3.7576 |
| MA100 | 3.6416 |
| Price / MA7 | -1.44% |
| Price / MA20 | +1.64% |
| Price / MA50 | +2.03% |
| Price / MA100 | +5.28% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
