APTAMER GRP. ORD 0.1P quotes and chart
| Current price: |
0.267 GBX
|
| Change (%): |
+2.69% |
| Change: |
+0.007 |
| Date - Hour: |
|
| Previous close: |
0.260 |
| Open: |
0.267 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
30,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.250 | 0.260 | 0.265 | 0.260 | 0.267 |
| Change (%) | +2.04% | +4.00% | +1.92% | -1.89% | +2.69% |
| Change | +0.005 | +0.010 | +0.005 | -0.005 | +0.007 |
| Open | 0.249 | 0.269 | 0.278 | 0.250 | 0.267 |
| Volume | 13,469,815 | 8,832,375 | 4,844,130 | 8,726,152 | 30,000 |
| High | 0.280 | 0.269 | 0.278 | 0.269 | 0.267 |
| Low | 0.240 | 0.250 | 0.250 | 0.250 | 0.267 |
| High/Low range | 0.040 | 0.019 | 0.028 | 0.019 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.69% |
0.267 |
0.267 |
0 |
30,000 |
| January 1st |
-29.08% |
0.478 |
0.240 |
0.238 |
12,022,601 |
| 5 days |
+8.98% |
0.278 |
0.250 |
0.028 |
6,785,141 |
| 1 month |
-15.24% |
0.318 |
0.240 |
0.078 |
6,588,925 |
| 6 months |
+24.19% |
0.478 |
0.200 |
0.278 |
14,865,159 |
| 1 year |
-51.46% |
0.950 |
0.200 |
0.750 |
13,597,788 |
| 3 years |
-99.79% |
125.500 |
0.200 |
125.300 |
6,405,415 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.255 |
| MA20 |
0.271 |
| MA50 |
0.337 |
| MA100 |
0.349 |
| Price / MA7 |
+4.71% |
| Price / MA20 |
-1.48% |
| Price / MA50 |
-20.77% |
| Price / MA100 |
-23.50% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
