INTERTEK GRP. ORD 1P quotes and chart
| Current price: | 4,540 GBX |
| Change (%): | -5.50% |
| Change: | -264 |
| Date - Hour: | |
| Previous close: | 4,804 |
| Open: | 4,800 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 654,101 |
| Exchanged capital: | 0.407% |
| Issued capital: | 160,851,789 |
| Capitalization: | 730,267M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 5,005 | 5,045 | 5,000 | 4,804 | 4,540 |
| Change (%) | -0.30% | +0.80% | -0.89% | -3.92% | -5.50% |
| Change | -15 | +40 | -45 | -196 | -264 |
| Open | 5,015 | 5,045 | 5,015 | 4,924 | 4,800 |
| Volume | 499,694 | 375,698 | 437,850 | 600,297 | 654,101 |
| High | 5,040 | 5,090 | 5,035 | 4,940 | 4,828 |
| Low | 4,972 | 5,015 | 4,928 | 4,718 | 4,540 |
| High/Low range | 68 | 75 | 107 | 222 | 288 |
| 5 days change : -9.56% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.50% | 4,828 | 4,540 | 288 | 654,101 |
| January 1st | -3.40% | 5,575 | 4,540 | 1,035 | 314,983 |
| 5 days | -9.56% | 5,090 | 4,540 | 550 | 516,986 |
| 1 month | -15.69% | 5,335 | 4,540 | 795 | 380,453 |
| 6 months | -10.63% | 5,575 | 4,396 | 1,179 | 304,646 |
| 1 year | -7.39% | 5,575 | 4,396 | 1,179 | 295,225 |
| 3 years | -13.49% | 5,575 | 3,485 | 2,090 | 282,365 |
| 5 years | +1.84% | 6,492 | 3,485 | 3,007 | 271,473 |
| 10 years | +79.52% | 6,492 | 2,296 | 4,196 | 332,824 |
| 15 years | +203.48% | 6,492 | 1,304 | 5,188 | 361,055 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 4,911 |
| MA20 | 4,929 |
| MA50 | 5,082 |
| MA100 | 4,903 |
| Price / MA7 | -7.55% |
| Price / MA20 | -7.89% |
| Price / MA50 | -10.67% |
| Price / MA100 | -7.40% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
