ALLARITY THERAPEUTICS INC. quotes and chart
| Current price: | 1.11 USD |
| Change (%): | -10.48% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 1.24 |
| Open: | 1.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 429,386 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.26 | 1.27 | 1.28 | 1.24 | 1.11 |
| Change (%) | +5.88% | +0.79% | +0.79% | -3.13% | -10.48% |
| Change | +0.07 | +0.01 | +0.01 | -0.04 | -0.13 |
| Open | 1.23 | 1.26 | 1.28 | 1.27 | 1.20 |
| Volume | 161,387 | 78,751 | 155,296 | 146,326 | 429,386 |
| High | 1.28 | 1.28 | 1.29 | 1.28 | 1.26 |
| Low | 1.20 | 1.23 | 1.24 | 1.21 | 1.10 |
| High/Low range | 0.08 | 0.06 | 0.05 | 0.07 | 0.16 |
| 5 days change : -11.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.48% | 1.26 | 1.10 | 0.16 | 429,386 |
| January 1st | -99.66% | 334.14 | 1.10 | 333.04 | 255,554 |
| 5 days | -11.91% | 1.29 | 1.10 | 0.19 | 150,811 |
| 1 month | -26.00% | 1.67 | 1.10 | 0.57 | 260,812 |
| 6 months | -93.57% | 20.44 | 1.10 | 19.34 | 397,976 |
| 1 year | -99.63% | 660.00 | 1.10 | 658.90 | 233,744 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.23 |
| MA20 | 1.33 |
| MA50 | 1.59 |
| MA100 | 3.24 |
| Price / MA7 | -9.76% |
| Price / MA20 | -16.54% |
| Price / MA50 | -30.19% |
| Price / MA100 | -65.74% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
