RYANAIR HOLDINGS ORD EUR0.006 (CDI) quotes and chart
| Current price: |
21.75 GBX
|
| Change (%): |
+2.59% |
| Change: |
+0.55 |
| Date - Hour: |
04/01/2025 - 15:34 |
| Previous close: |
1,587 |
| Open: |
21.30 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
66,241 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 |
| Last | 1,820 | 1,745 | 1,663 | 1,587 | 21.75 |
| Change (%) | +4.96% | -4.12% | -4.70% | -4.57% | +2.59% |
| Change | +86 | -75 | -82 | -76 | +0.55 |
| Open | 1,820 | 1,672 | 1,670 | 1,618 | 21.30 |
| Volume | 34 | 277 | 5,600 | 8,078 | 66,241 |
| High | 1,820 | 1,745 | 1,740 | 1,664 | 21.80 |
| Low | 1,820 | 1,672 | 1,640 | 1,548 | 21.00 |
| High/Low range | 0 | 73 | 100 | 116 | 0.80 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
1,624 |
1,542 |
82 |
545 |
| January 1st |
-0.20% |
1,820 |
1,510 |
310 |
1,930 |
| 5 days |
-12.69% |
1,664 |
1,542 |
122 |
4,311 |
| 1 month |
-6.91% |
1,820 |
1,542 |
278 |
1,941 |
| 6 months |
+14.98% |
1,820 |
15 |
1,805 |
2,382 |
| 1 year |
-11.87% |
1,858 |
15 |
1,843 |
5,262 |
| 3 years |
+39.72% |
1,858 |
15 |
1,843 |
4,571 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,699 |
| MA20 |
1,728 |
| MA50 |
1,705 |
| MA100 |
1,637 |
| Price / MA7 |
-6.47% |
| Price / MA20 |
-8.04% |
| Price / MA50 |
-6.80% |
| Price / MA100 |
-2.93% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
