ESTRIMA quotes and chart
| Current price: | 0.400 EUR |
| Change (%): | -2.44% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 0.410 |
| Open: | 0.416 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 49,200 |
| Exchanged capital: | 0.977% |
| Issued capital: | 5,035,600 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.428 | 0.428 | 0.420 | 0.410 | 0.400 |
| Change (%) | -1.38% | +0.00% | -1.87% | -2.38% | -2.44% |
| Change | -0.006 | 0 | -0.008 | -0.010 | -0.010 |
| Open | 0.434 | 0.428 | 0.418 | 0.416 | 0.416 |
| Volume | 26,400 | 12,400 | 8,000 | 15,200 | 49,200 |
| High | 0.434 | 0.428 | 0.420 | 0.416 | 0.416 |
| Low | 0.424 | 0.428 | 0.418 | 0.410 | 0.400 |
| High/Low range | 0.010 | 0 | 0.002 | 0.006 | 0.016 |
| 5 days change : -6.54% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.44% | 0.416 | 0.400 | 0.016 | 49,200 |
| January 1st | -6.54% | 0.570 | 0.270 | 0.300 | 92,550 |
| 5 days | -6.54% | 0.428 | 0.400 | 0.028 | 11,866 |
| 1 month | -10.71% | 0.500 | 0.372 | 0.128 | 76,933 |
| 6 months | -11.11% | 0.570 | 0.190 | 0.380 | 84,131 |
| 1 year | -24.53% | 0.730 | 0.190 | 0.540 | 59,843 |
| 3 years | -80.30% | 2.920 | 0.190 | 2.730 | 34,160 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.419 |
| MA20 | 0.425 |
| MA50 | 0.398 |
| MA100 | 0.335 |
| Price / MA7 | -4.53% |
| Price / MA20 | -5.88% |
| Price / MA50 | +0.50% |
| Price / MA100 | +19.40% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
