GREENX METALS LIMITED ORD NPV (DI) quotes and chart
| Current price: |
38.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
38.0 |
| Open: |
38.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,185 |
| Exchanged capital: |
0.001% |
| Issued capital: |
279,501,000 |
| Capitalization: |
10,621M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 39.0 | 39.0 | 38.0 | 38.0 | 38.0 |
| Change (%) | +0.00% | +0.00% | -2.56% | +0.00% | +0.00% |
| Change | 0 | 0 | -1.0 | 0 | 0 |
| Open | 39.0 | 39.3 | 38.0 | 38.0 | 38.4 |
| Volume | 0 | 210 | 10,000 | 0 | 3,185 |
| High | 39.0 | 39.3 | 38.0 | 38.0 | 38.4 |
| Low | 39.0 | 39.0 | 38.0 | 38.0 | 38.0 |
| High/Low range | 0 | 0.3 | 0 | 0 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
38.4 |
38.0 |
0.4 |
3,185 |
| January 1st |
+9.83% |
42.0 |
33.0 |
9.0 |
10,792 |
| 5 days |
-2.56% |
38.4 |
38.0 |
0.4 |
1,592 |
| 1 month |
-6.17% |
42.0 |
37.0 |
5.0 |
4,216 |
| 6 months |
-5.00% |
69.5 |
32.0 |
37.5 |
18,677 |
| 1 year |
-28.30% |
69.5 |
32.0 |
37.5 |
12,050 |
| 3 years |
+270.73% |
69.5 |
10.3 |
59.3 |
26,958 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
38.5 |
| MA20 |
39.6 |
| MA50 |
37.4 |
| MA100 |
37.7 |
| Price / MA7 |
-1.30% |
| Price / MA20 |
-4.04% |
| Price / MA50 |
+1.60% |
| Price / MA100 |
+0.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
