ELLINGTON FIN. quotes and chart
| Current price: |
22.75 USD
|
| Change (%): |
-2.24% |
| Change: |
-0.52 |
| Date - Hour: |
|
| Previous close: |
23.27 |
| Open: |
22.98 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
708 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.02 | 23.05 | 22.92 | 23.27 | 22.75 |
| Change (%) | -0.56% | +0.13% | -0.56% | +1.53% | -2.24% |
| Change | -0.13 | +0.03 | -0.13 | +0.35 | -0.52 |
| Open | 23.04 | 22.98 | 22.90 | 22.75 | 22.98 |
| Volume | 1,131 | 1,516 | 1,959 | 3,952 | 708 |
| High | 23.04 | 23.10 | 22.92 | 23.27 | 23.07 |
| Low | 23.02 | 22.98 | 22.85 | 22.75 | 22.75 |
| High/Low range | 0.02 | 0.12 | 0.07 | 0.52 | 0.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.24% |
23.07 |
22.75 |
0.32 |
708 |
| January 1st |
-1.60% |
23.27 |
22.75 |
0.52 |
1,974 |
| 5 days |
-1.17% |
23.27 |
22.75 |
0.52 |
2,955 |
| 1 month |
-1.60% |
23.56 |
22.65 |
0.91 |
5,903 |
| 6 months |
+6.26% |
23.75 |
20.97 |
2.78 |
8,669 |
| 1 year |
+14.61% |
23.75 |
19.80 |
3.95 |
6,553 |
| 3 years |
-10.29% |
26.82 |
16.14 |
10.68 |
5,840 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.04 |
| MA20 |
23.11 |
| MA50 |
22.99 |
| MA100 |
22.54 |
| Price / MA7 |
-1.26% |
| Price / MA20 |
-1.56% |
| Price / MA50 |
-1.04% |
| Price / MA100 |
+0.93% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
