ELLINGTON FIN. quotes and chart
| Current price: |
22.31 USD
|
| Change (%): |
-2.02% |
| Change: |
-0.46 |
| Date - Hour: |
|
| Previous close: |
22.77 |
| Open: |
22.51 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
45,237 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.69 | 22.90 | 22.90 | 22.77 | 22.31 |
| Change (%) | -2.20% | +0.93% | +0.00% | -0.57% | -2.02% |
| Change | -0.51 | +0.21 | 0 | -0.13 | -0.46 |
| Open | 22.92 | 22.82 | 22.96 | 22.85 | 22.51 |
| Volume | 11,486 | 1,903 | 4,456 | 8,672 | 45,237 |
| High | 22.93 | 22.90 | 22.96 | 23.08 | 22.54 |
| Low | 22.69 | 22.82 | 22.80 | 22.72 | 20.30 |
| High/Low range | 0.24 | 0.08 | 0.16 | 0.36 | 2.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.02% |
22.54 |
20.30 |
2.24 |
45,237 |
| January 1st |
-3.50% |
23.36 |
20.30 |
3.06 |
6,609 |
| 5 days |
-3.84% |
23.08 |
20.30 |
2.79 |
19,455 |
| 1 month |
-4.00% |
23.35 |
20.30 |
3.06 |
9,658 |
| 6 months |
+0.05% |
23.75 |
20.30 |
3.46 |
6,647 |
| 1 year |
+8.30% |
23.75 |
19.96 |
3.79 |
6,998 |
| 3 years |
-3.84% |
24.27 |
16.14 |
8.13 |
5,750 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
