NEXGEL INC quotes and chart
| Current price: |
2.70 USD
|
| Change (%): |
-2.17% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
2.76 |
| Open: |
2.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
17,508 |
| Exchanged capital: |
0.171% |
| Issued capital: |
10,239,036 |
| Capitalization: |
28M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.83 | 2.83 | 2.54 | 2.76 | 2.70 |
| Change (%) | +1.07% | +0.00% | -10.25% | +8.66% | -2.17% |
| Change | +0.03 | 0 | -0.29 | +0.22 | -0.06 |
| Open | 2.75 | 2.99 | 2.70 | 2.58 | 2.75 |
| Volume | 21,518 | 6,213 | 25,309 | 12,703 | 17,508 |
| High | 2.90 | 2.99 | 2.76 | 2.77 | 2.82 |
| Low | 2.62 | 2.71 | 2.54 | 2.57 | 2.67 |
| High/Low range | 0.28 | 0.28 | 0.22 | 0.20 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.17% |
2.82 |
2.67 |
0.15 |
17,508 |
| January 1st |
-39.46% |
4.53 |
2.17 |
2.36 |
74,919 |
| 5 days |
-4.59% |
2.82 |
2.54 |
0.28 |
19,006 |
| 1 month |
+0.00% |
3.25 |
2.17 |
1.08 |
36,665 |
| 6 months |
-10.30% |
5.10 |
2.17 |
2.93 |
94,702 |
| 1 year |
+22.73% |
5.10 |
1.84 |
3.26 |
66,367 |
| 3 years |
+67.70% |
5.10 |
1.09 |
4.01 |
44,315 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.74 |
| MA20 |
2.76 |
| MA50 |
2.93 |
| MA100 |
3.37 |
| Price / MA7 |
-1.46% |
| Price / MA20 |
-2.17% |
| Price / MA50 |
-7.85% |
| Price / MA100 |
-19.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
