XTRACKERS II X ESG GLOBAL GOV BOND 1D quotes and chart
| Current price: |
6.150 USD
|
| Change (%): |
+0.29% |
| Change: |
+0.018 |
| Date - Hour: |
|
| Previous close: |
6.132 |
| Open: |
6.150 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.113 | 6.101 | 6.098 | 6.132 | 6.150 |
| Change (%) | +0.25% | -0.20% | -0.05% | +0.56% | +0.29% |
| Change | +0.016 | -0.012 | -0.003 | +0.034 | +0.018 |
| Open | 6.113 | 6.101 | 6.098 | 6.132 | 6.150 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 6.113 | 6.101 | 6.098 | 6.132 | 6.150 |
| Low | 6.113 | 6.101 | 6.098 | 6.132 | 6.150 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
6.150 |
6.150 |
0 |
0 |
| January 1st |
+0.53% |
6.150 |
5.975 |
0.175 |
95 |
| 5 days |
+0.61% |
6.150 |
6.132 |
0.018 |
- |
| 1 month |
+0.48% |
6.150 |
5.975 |
0.175 |
90 |
| 6 months |
-2.57% |
6.610 |
5.975 |
0.635 |
765 |
| 1 year |
-3.36% |
6.610 |
5.975 |
0.635 |
631 |
| 3 years |
-22.34% |
7.961 |
5.864 |
2.097 |
1,210 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.107 |
| MA20 |
6.073 |
| MA50 |
6.164 |
| MA100 |
6.311 |
| Price / MA7 |
+0.70% |
| Price / MA20 |
+1.27% |
| Price / MA50 |
-0.23% |
| Price / MA100 |
-2.55% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
