GENENTA SCIENCE S.P.A. ADS quotes and chart
| Current price: |
4.00 USD
|
| Change (%): |
+4.71% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
3.82 |
| Open: |
3.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,976 |
| Exchanged capital: |
0.016% |
| Issued capital: |
18,289,866 |
| Capitalization: |
73M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.83 | 3.88 | 3.83 | 3.82 | 4.00 |
| Change (%) | -2.79% | +1.31% | -1.29% | -0.26% | +4.71% |
| Change | -0.11 | +0.05 | -0.05 | -0.01 | +0.18 |
| Open | 3.89 | 3.83 | 4.00 | 3.90 | 3.94 |
| Volume | 10,232 | 7,344 | 1,039 | 430 | 2,976 |
| High | 3.90 | 4.09 | 4.00 | 3.90 | 4.00 |
| Low | 3.60 | 3.79 | 3.81 | 3.84 | 3.94 |
| High/Low range | 0.30 | 0.30 | 0.19 | 0.06 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.71% |
4.00 |
3.94 |
0.06 |
2,976 |
| January 1st |
-8.05% |
5.30 |
3.51 |
1.79 |
10,018 |
| 5 days |
+4.44% |
4.09 |
3.79 |
0.30 |
2,937 |
| 1 month |
-13.98% |
4.59 |
3.51 |
1.08 |
9,267 |
| 6 months |
-11.11% |
7.28 |
3.30 |
3.98 |
12,503 |
| 1 year |
+1.52% |
7.28 |
2.20 |
5.08 |
11,313 |
| 3 years |
-54.09% |
8.70 |
2.20 |
6.50 |
6,557 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.87 |
| MA20 |
3.92 |
| MA50 |
4.49 |
| MA100 |
4.74 |
| Price / MA7 |
+3.36% |
| Price / MA20 |
+2.04% |
| Price / MA50 |
-10.91% |
| Price / MA100 |
-15.61% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
