RIOTI40.1213SPLOPENS - 9H32S quotes and chart
| Current price: |
0.925 EUR
|
| Change (%): |
-14.75% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
1.085 |
| Open: |
1.025 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.935 | 0.925 | 0.905 | 1.085 | 0.925 |
| Change (%) | +3.32% | -1.07% | -2.16% | +19.89% | -14.75% |
| Change | +0.030 | -0.010 | -0.020 | +0.180 | -0.160 |
| Open | 0.890 | 0.950 | 0.885 | 0.970 | 1.025 |
| Volume | 40 | 116 | 22 | 727 | 50 |
| High | 0.935 | 0.975 | 0.925 | 1.135 | 1.055 |
| Low | 0.835 | 0.915 | 0.885 | 0.960 | 0.925 |
| High/Low range | 0.100 | 0.060 | 0.040 | 0.175 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.75% |
1.055 |
0.925 |
0.130 |
50 |
| January 1st |
-54.32% |
2.145 |
0.615 |
1.530 |
135 |
| 5 days |
+2.21% |
1.135 |
0.835 |
0.300 |
226 |
| 1 month |
-7.04% |
1.135 |
0.615 |
0.520 |
598 |
| 6 months |
-19.91% |
2.145 |
0.615 |
1.530 |
148 |
| 1 year |
-36.86% |
2.145 |
0.615 |
1.530 |
156 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
