SOVEREIGN METALS LIMITED ORD NPV (DI) quotes and chart
| Current price: |
41.0 GBX
|
| Change (%): |
+2.50% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
40.0 |
| Open: |
42.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
53,962 |
| Exchanged capital: |
0.01% |
| Issued capital: |
563,003,000 |
| Capitalization: |
23,083M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 40.0 | 40.0 | 40.0 | 40.0 | 41.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +2.50% |
| Change | 0 | 0 | 0 | 0 | +1.0 |
| Open | 40.7 | 40.1 | 40.4 | 39.4 | 42.0 |
| Volume | 6,081 | 16,090 | 31,993 | 5,193 | 53,962 |
| High | 41.0 | 41.0 | 41.0 | 41.0 | 42.0 |
| Low | 40.0 | 39.0 | 39.0 | 39.4 | 40.3 |
| High/Low range | 1.0 | 2.0 | 2.0 | 1.6 | 1.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.50% |
42.0 |
40.3 |
1.7 |
53,962 |
| January 1st |
+11.11% |
42.0 |
35.4 |
6.6 |
58,098 |
| 5 days |
+2.50% |
42.0 |
39.0 |
3.0 |
30,382 |
| 1 month |
+10.81% |
42.0 |
36.0 |
6.0 |
61,450 |
| 6 months |
+22.39% |
43.8 |
29.3 |
14.6 |
66,341 |
| 1 year |
+74.47% |
43.8 |
22.0 |
21.8 |
61,694 |
| 3 years |
+50.46% |
53.9 |
20.0 |
33.9 |
48,367 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
40.1 |
| MA20 |
39.6 |
| MA50 |
38.4 |
| MA100 |
38.0 |
| Price / MA7 |
+2.24% |
| Price / MA20 |
+3.54% |
| Price / MA50 |
+6.77% |
| Price / MA100 |
+7.89% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
