TOOSLA
0.570
EUR
(+3.64%)
04/04/2025 - 13:33
Open 15 min delayed data - Euronext Paris
| Open: | 0.540 |
| Change: | +0.020 |
| Volume: | 3,972 |
| Low: | 0.540 |
| High: | 0.570 |
| High / Low range: | 0.030 |
| Type: | Stocks |
| Ticker: | ALTOO |
| ISIN: | FR00140062B9 |
TOOSLA quotes and chart
| Current price: | 0.570 EUR |
| Change (%): | +3.64% |
| Change: | +0.020 |
| Date - Hour: | 04/04/2025 - 13:33 |
| Previous close: | 0.550 |
| Open: | 0.540 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 3,972 |
| Exchanged capital: | 0.054% |
| Issued capital: | 7,368,193 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 0.606 | 0.588 | 0.550 | 0.550 | 0.570 |
| Change (%) | +3.41% | -2.97% | -6.46% | +0.00% | +3.64% |
| Change | +0.020 | -0.018 | -0.038 | 0 | +0.020 |
| Open | 0.570 | 0.606 | 0.580 | 0.532 | 0.540 |
| Volume | 9,681 | 2,361 | 14,057 | 3,607 | 3,972 |
| High | 0.610 | 0.608 | 0.588 | 0.560 | 0.570 |
| Low | 0.570 | 0.572 | 0.530 | 0.532 | 0.540 |
| High/Low range | 0.040 | 0.036 | 0.058 | 0.028 | 0.030 |
| 5 days change : -2.73% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.64% | 0.570 | 0.540 | 0.030 | 3,972 |
| January 1st | -6.56% | 0.700 | 0.510 | 0.190 | 9,015 |
| 5 days | -2.73% | 0.610 | 0.530 | 0.080 | 7,426 |
| 1 month | -9.52% | 0.650 | 0.510 | 0.140 | 10,383 |
| 6 months | -28.75% | 1.100 | 0.510 | 0.590 | 9,398 |
| 1 year | -2.06% | 1.305 | 0.510 | 0.795 | 9,454 |
| 3 years | -80.68% | 3.040 | 0.500 | 2.540 | 6,616 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.577 |
| MA20 | 0.599 |
| MA50 | 0.616 |
| MA100 | 0.626 |
| Price / MA7 | -1.21% |
| Price / MA20 | -4.84% |
| Price / MA50 | -7.47% |
| Price / MA100 | -8.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
